SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.63 and 8.04 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.75 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.16 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.66 (0.52%) |
7.59 |
7.59 - 8.00 |
1.4331 times |
Tue 02 September 2025 |
7.62 (-1.8%) |
7.85 |
7.56 - 8.04 |
0.8754 times |
Mon 01 September 2025 |
7.76 (5.15%) |
7.40 |
7.29 - 7.95 |
1.0522 times |
Fri 29 August 2025 |
7.38 (-1.07%) |
7.45 |
7.30 - 7.46 |
0.3021 times |
Thu 28 August 2025 |
7.46 (-1.45%) |
7.70 |
7.35 - 7.75 |
0.4339 times |
Tue 26 August 2025 |
7.57 (-4.42%) |
7.75 |
7.55 - 7.75 |
0.4626 times |
Mon 25 August 2025 |
7.92 (1.8%) |
7.60 |
7.60 - 8.10 |
1.2567 times |
Fri 22 August 2025 |
7.78 (-2.51%) |
7.74 |
7.53 - 7.89 |
1.2212 times |
Thu 21 August 2025 |
7.98 (-5.9%) |
8.48 |
7.92 - 8.53 |
1.7759 times |
Wed 20 August 2025 |
8.48 (-2.97%) |
8.74 |
8.31 - 8.80 |
1.1867 times |
Tue 19 August 2025 |
8.74 (3.68%) |
8.35 |
8.20 - 8.90 |
2.5708 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.48 and 8.23 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.6633333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.66 (3.79%) |
7.40 |
7.29 - 8.04 |
0.6749 times |
Fri 29 August 2025 |
7.38 (-5.14%) |
7.60 |
7.30 - 8.10 |
0.4931 times |
Fri 22 August 2025 |
7.78 (-7.16%) |
8.43 |
7.53 - 8.90 |
1.5028 times |
Thu 14 August 2025 |
8.38 (4.36%) |
8.43 |
7.84 - 8.52 |
0.943 times |
Fri 08 August 2025 |
8.03 (3.88%) |
7.73 |
7.60 - 8.68 |
0.6543 times |
Fri 01 August 2025 |
7.73 (-2.64%) |
7.70 |
7.45 - 8.49 |
0.5531 times |
Fri 25 July 2025 |
7.94 (-6.92%) |
8.58 |
7.88 - 8.60 |
0.4465 times |
Fri 18 July 2025 |
8.53 (-1.04%) |
9.12 |
8.48 - 9.45 |
1.617 times |
Fri 11 July 2025 |
8.62 (6.29%) |
8.25 |
8.10 - 9.35 |
2.1236 times |
Fri 04 July 2025 |
8.11 (14.06%) |
7.12 |
7.09 - 8.25 |
0.9917 times |
Fri 27 June 2025 |
7.11 (0.57%) |
7.00 |
6.89 - 7.34 |
0.3045 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.48 and 8.23 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.6633333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.41 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.66 (3.79%) |
7.40 |
7.29 - 8.04 |
0.2177 times |
Fri 29 August 2025 |
7.38 (-8.55%) |
8.20 |
7.30 - 8.90 |
1.208 times |
Thu 31 July 2025 |
8.07 (11.77%) |
7.37 |
7.27 - 9.45 |
1.7705 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.6075 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.5099 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.4041 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.5962 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.4894 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
1.0254 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
3.1713 times |
Fri 29 November 2024 |
9.78 (2.41%) |
9.98 |
8.72 - 10.30 |
0.8023 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.9 | | 20 day DMA | 8.02 | | 35 day DMA | 8.1 | | 50 day DMA | 8.04 | | 100 day DMA | 7.53 | | 150 day DMA | 7.39 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.65 | 7.67 | | 12 day EMA | 7.8 | 7.83 | 7.87 | | 20 day EMA | 7.9 | 7.93 | 7.96 | | 35 day EMA | 7.92 | 7.94 | 7.96 | | 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.56 | 7.62 | | 12 day SMA | 7.9 | 7.96 | 8.01 | | 20 day SMA | 8.02 | 8.05 | 8.06 | | 35 day SMA | 8.1 | 8.14 | 8.17 | | 50 day SMA | 8.04 | 8.03 | 8.02 | | 100 day SMA | 7.53 | 7.52 | 7.51 | | 150 day SMA | 7.39 | 7.39 | 7.4 | | 200 day SMA | 7.85 | 7.86 | 7.87 |
|
|
