SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.99 and 4.41 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.49 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.15 (3.49%) |
4.00 |
3.82 - 4.24 |
3.3851 times |
Mon 08 December 2025 |
4.01 (-4.07%) |
4.20 |
3.95 - 4.24 |
1.259 times |
Fri 05 December 2025 |
4.18 (-2.34%) |
4.28 |
4.15 - 4.29 |
0.683 times |
Thu 04 December 2025 |
4.28 (-0.23%) |
4.32 |
4.27 - 4.32 |
0.4261 times |
Wed 03 December 2025 |
4.29 (-0.92%) |
4.27 |
4.27 - 4.34 |
0.6551 times |
Tue 02 December 2025 |
4.33 (-2.04%) |
4.40 |
4.27 - 4.42 |
0.7273 times |
Mon 01 December 2025 |
4.42 (-2.86%) |
4.53 |
4.40 - 4.60 |
0.9047 times |
Fri 28 November 2025 |
4.55 (0.22%) |
4.53 |
4.53 - 4.65 |
0.5568 times |
Thu 27 November 2025 |
4.54 (-3.2%) |
4.75 |
4.53 - 4.75 |
0.8054 times |
Wed 26 November 2025 |
4.69 (1.52%) |
4.62 |
4.61 - 4.75 |
0.5974 times |
Tue 25 November 2025 |
4.62 (0.43%) |
4.62 |
4.55 - 4.66 |
0.5536 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.78 and 4.2 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.15 (-0.72%) |
4.20 |
3.82 - 4.24 |
0.5847 times |
Fri 05 December 2025 |
4.18 (-8.13%) |
4.53 |
4.15 - 4.60 |
0.4276 times |
Fri 28 November 2025 |
4.55 (-2.36%) |
4.70 |
4.53 - 4.75 |
0.3717 times |
Fri 21 November 2025 |
4.66 (-6.43%) |
5.02 |
4.53 - 5.04 |
0.716 times |
Fri 14 November 2025 |
4.98 (-0.2%) |
5.01 |
4.76 - 5.19 |
1.0398 times |
Fri 07 November 2025 |
4.99 (-1.96%) |
5.10 |
4.98 - 5.32 |
0.796 times |
Fri 31 October 2025 |
5.09 (-1.93%) |
5.19 |
5.06 - 5.30 |
1.146 times |
Fri 24 October 2025 |
5.19 (0.19%) |
5.21 |
5.07 - 5.47 |
0.8687 times |
Fri 17 October 2025 |
5.18 (-13.52%) |
6.00 |
5.03 - 6.05 |
2.1885 times |
Fri 10 October 2025 |
5.99 (-4.31%) |
6.30 |
5.94 - 6.64 |
1.8609 times |
Fri 03 October 2025 |
6.26 (2.29%) |
6.16 |
5.91 - 6.35 |
1.598 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.6 and 4.38 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.15 (-8.79%) |
4.53 |
3.82 - 4.60 |
0.344 times |
Fri 28 November 2025 |
4.55 (-10.61%) |
5.10 |
4.53 - 5.32 |
0.9934 times |
Fri 31 October 2025 |
5.09 (-14.45%) |
5.93 |
5.03 - 6.64 |
2.395 times |
Tue 30 September 2025 |
5.95 (-19.38%) |
7.40 |
5.91 - 8.25 |
2.5553 times |
Fri 29 August 2025 |
7.38 (-8.55%) |
8.20 |
7.30 - 8.90 |
0.88 times |
Thu 31 July 2025 |
8.07 (11.77%) |
7.37 |
7.27 - 9.45 |
1.2897 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.4425 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.3715 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.2943 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.4343 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.3565 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.39 | | 20 day DMA | 4.56 | | 35 day DMA | 4.79 | | 50 day DMA | 5.13 | | 100 day DMA | 6.45 | | 150 day DMA | 6.77 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.21 | 4.31 | | 12 day EMA | 4.36 | 4.4 | 4.47 | | 20 day EMA | 4.53 | 4.57 | 4.63 | | 35 day EMA | 4.85 | 4.89 | 4.94 | | 50 day EMA | 5.14 | 5.18 | 5.23 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.22 | 4.3 | | 12 day SMA | 4.39 | 4.43 | 4.49 | | 20 day SMA | 4.56 | 4.59 | 4.64 | | 35 day SMA | 4.79 | 4.82 | 4.86 | | 50 day SMA | 5.13 | 5.17 | 5.21 | | 100 day SMA | 6.45 | 6.5 | 6.55 | | 150 day SMA | 6.77 | 6.78 | 6.8 | | 200 day SMA | 6.77 | 6.79 | 6.8 |
|
|
