SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 8.49 and 8.86 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.93 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (2.74%) |
8.39 |
8.35 - 8.72 |
0.6159 times |
Thu 10 July 2025 |
8.39 (-0.71%) |
8.48 |
8.36 - 8.63 |
0.434 times |
Wed 09 July 2025 |
8.45 (-3.98%) |
8.88 |
8.35 - 8.89 |
0.8722 times |
Tue 08 July 2025 |
8.80 (2.8%) |
9.19 |
8.72 - 9.35 |
2.0845 times |
Mon 07 July 2025 |
8.56 (5.55%) |
8.25 |
8.10 - 8.99 |
2.8102 times |
Fri 04 July 2025 |
8.11 (0.87%) |
8.06 |
7.92 - 8.25 |
0.9931 times |
Thu 03 July 2025 |
8.04 (6.77%) |
7.55 |
7.47 - 8.09 |
0.9919 times |
Wed 02 July 2025 |
7.53 (2.73%) |
7.30 |
7.27 - 7.57 |
0.5298 times |
Tue 01 July 2025 |
7.33 (1.52%) |
7.37 |
7.27 - 7.54 |
0.3757 times |
Mon 30 June 2025 |
7.22 (1.55%) |
7.12 |
7.09 - 7.33 |
0.2929 times |
Fri 27 June 2025 |
7.11 (-0.14%) |
7.19 |
7.07 - 7.20 |
0.2376 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 8.36 and 9.61 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.69 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (6.29%) |
8.25 |
8.10 - 9.35 |
3.2957 times |
Fri 04 July 2025 |
8.11 (14.06%) |
7.12 |
7.09 - 8.25 |
1.539 times |
Fri 27 June 2025 |
7.11 (0.57%) |
7.00 |
6.89 - 7.34 |
0.4725 times |
Fri 20 June 2025 |
7.07 (-4.59%) |
7.44 |
6.92 - 7.45 |
0.4628 times |
Fri 13 June 2025 |
7.41 (0%) |
7.44 |
6.75 - 7.77 |
0.9366 times |
Fri 06 June 2025 |
7.41 (4.07%) |
7.21 |
7.21 - 7.81 |
0.9091 times |
Fri 30 May 2025 |
7.12 (0.42%) |
7.10 |
7.02 - 7.88 |
0.541 times |
Fri 23 May 2025 |
7.09 (-3.8%) |
7.45 |
6.99 - 7.50 |
0.4302 times |
Fri 16 May 2025 |
7.37 (20.82%) |
6.50 |
6.25 - 8.00 |
0.909 times |
Fri 09 May 2025 |
6.10 (-6.3%) |
6.51 |
6.00 - 6.70 |
0.504 times |
Fri 02 May 2025 |
6.51 (-3.41%) |
6.77 |
6.48 - 6.88 |
0.3396 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.95 and 10.03 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (19.39%) |
7.37 |
7.27 - 9.35 |
0.9856 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.6138 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.5152 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.4083 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.6024 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.4945 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
1.036 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
3.2042 times |
Fri 29 November 2024 |
9.78 (2.41%) |
9.98 |
8.72 - 10.30 |
0.8106 times |
Thu 31 October 2024 |
9.55 (-2.15%) |
9.90 |
9.00 - 10.78 |
1.3295 times |
Mon 30 September 2024 |
9.76 (12.18%) |
8.85 |
8.42 - 12.28 |
2.6516 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 7.94 | | 20 day DMA | 7.61 | | 35 day DMA | 7.5 | | 50 day DMA | 7.3 | | 100 day DMA | 7.06 | | 150 day DMA | 7.65 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.35 | 8.33 | | 12 day EMA | 8.1 | 8 | 7.93 | | 20 day EMA | 7.84 | 7.76 | 7.69 | | 35 day EMA | 7.54 | 7.48 | 7.43 | | 50 day EMA | 7.37 | 7.32 | 7.28 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.46 | 8.39 | | 12 day SMA | 7.94 | 7.82 | 7.71 | | 20 day SMA | 7.61 | 7.55 | 7.5 | | 35 day SMA | 7.5 | 7.45 | 7.42 | | 50 day SMA | 7.3 | 7.25 | 7.22 | | 100 day SMA | 7.06 | 7.05 | 7.04 | | 150 day SMA | 7.65 | 7.66 | 7.67 | | 200 day SMA | 8.12 | 8.13 | 8.14 |
|
|
