SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 6.11 and 6.31 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.2733333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.47 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.22 (-0.64%) |
6.30 |
6.20 - 6.40 |
0.7659 times |
| Wed 07 May 2025 |
6.26 (-0.48%) |
6.27 |
6.04 - 6.35 |
1.3181 times |
| Tue 06 May 2025 |
6.29 (-3.38%) |
6.51 |
6.25 - 6.60 |
0.8827 times |
| Mon 05 May 2025 |
6.51 (0%) |
6.51 |
6.41 - 6.70 |
0.7506 times |
| Fri 02 May 2025 |
6.51 (-1.36%) |
6.50 |
6.48 - 6.66 |
0.7164 times |
| Wed 30 April 2025 |
6.60 (-1.49%) |
6.70 |
6.57 - 6.77 |
0.9899 times |
| Tue 29 April 2025 |
6.70 (-1.18%) |
6.81 |
6.70 - 6.88 |
0.7647 times |
| Mon 28 April 2025 |
6.78 (0.59%) |
6.77 |
6.61 - 6.82 |
1.0406 times |
| Fri 25 April 2025 |
6.74 (-3.58%) |
6.96 |
6.65 - 7.06 |
1.5296 times |
| Thu 24 April 2025 |
6.99 (-0.57%) |
7.03 |
6.94 - 7.12 |
1.2416 times |
| Wed 23 April 2025 |
7.03 (-0.14%) |
7.04 |
6.91 - 7.13 |
1.0704 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 5.8 and 6.46 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.32 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.22 (-4.45%) |
6.51 |
6.04 - 6.70 |
0.6858 times |
| Fri 02 May 2025 |
6.51 (-3.41%) |
6.77 |
6.48 - 6.88 |
0.6479 times |
| Fri 25 April 2025 |
6.74 (-2.32%) |
6.95 |
6.65 - 7.13 |
1.1508 times |
| Thu 17 April 2025 |
6.90 (3.76%) |
6.78 |
6.68 - 7.15 |
0.5624 times |
| Fri 11 April 2025 |
6.65 (-1.63%) |
5.62 |
5.62 - 6.86 |
0.7165 times |
| Fri 04 April 2025 |
6.76 (6.46%) |
6.34 |
6.26 - 6.90 |
0.7636 times |
| Fri 28 March 2025 |
6.35 (-10.18%) |
7.19 |
6.31 - 7.33 |
1.6931 times |
| Fri 21 March 2025 |
7.07 (2.76%) |
7.13 |
6.68 - 7.41 |
1.179 times |
| Thu 13 March 2025 |
6.88 (-5.49%) |
7.39 |
6.72 - 7.74 |
1.0126 times |
| Fri 07 March 2025 |
7.28 (14.11%) |
6.43 |
5.95 - 7.40 |
1.5883 times |
| Fri 28 February 2025 |
6.38 (-10.39%) |
7.11 |
6.28 - 7.12 |
1.0618 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 5.8 and 6.46 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.22 (-5.76%) |
6.50 |
6.04 - 6.70 |
0.0787 times |
| Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.3569 times |
| Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.5267 times |
| Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.4323 times |
| Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
0.9058 times |
| Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
2.8013 times |
| Fri 29 November 2024 |
9.78 (2.41%) |
9.98 |
8.72 - 10.30 |
0.7087 times |
| Thu 31 October 2024 |
9.55 (-2.15%) |
9.90 |
9.00 - 10.78 |
1.1623 times |
| Mon 30 September 2024 |
9.76 (12.18%) |
8.85 |
8.42 - 12.28 |
2.3182 times |
| Fri 30 August 2024 |
8.70 (-5.54%) |
9.25 |
8.50 - 9.89 |
0.7091 times |
| Wed 31 July 2024 |
9.21 (7.72%) |
8.56 |
8.55 - 10.83 |
1.1206 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.64 | | 20 day DMA | 6.69 | | 35 day DMA | 6.73 | | 50 day DMA | 6.75 | | 100 day DMA | 7.67 | | 150 day DMA | 8.31 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.42 | 6.5 | | 12 day EMA | 6.53 | 6.59 | 6.65 | | 20 day EMA | 6.63 | 6.67 | 6.71 | | 35 day EMA | 6.7 | 6.73 | 6.76 | | 50 day EMA | 6.76 | 6.78 | 6.8 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.43 | 6.52 | | 12 day SMA | 6.64 | 6.7 | 6.76 | | 20 day SMA | 6.69 | 6.72 | 6.74 | | 35 day SMA | 6.73 | 6.75 | 6.77 | | 50 day SMA | 6.75 | 6.77 | 6.78 | | 100 day SMA | 7.67 | 7.72 | 7.76 | | 150 day SMA | 8.31 | 8.33 | 8.35 | | 200 day SMA | 8.56 | 8.57 | 8.59 |
|
|
