SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 5.13 and 5.3 | Daily Target 1 | 5 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.34 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (0.58%) |
5.21 |
5.07 - 5.24 |
0.45 times |
Fri 17 October 2025 |
5.18 (0%) |
5.18 |
5.03 - 5.27 |
1.3176 times |
Thu 16 October 2025 |
5.18 (-3.72%) |
5.42 |
5.16 - 5.52 |
1.4112 times |
Wed 15 October 2025 |
5.38 (-4.61%) |
5.69 |
5.36 - 5.70 |
1.3201 times |
Tue 14 October 2025 |
5.64 (-3.92%) |
5.90 |
5.61 - 5.94 |
0.8772 times |
Mon 13 October 2025 |
5.87 (-2%) |
6.00 |
5.86 - 6.05 |
0.6912 times |
Fri 10 October 2025 |
5.99 (-0.5%) |
6.01 |
5.94 - 6.12 |
0.7677 times |
Thu 09 October 2025 |
6.02 (-1.95%) |
6.13 |
5.99 - 6.18 |
0.8153 times |
Wed 08 October 2025 |
6.14 (-2.23%) |
6.29 |
6.05 - 6.64 |
1.4319 times |
Tue 07 October 2025 |
6.28 (0.32%) |
6.26 |
6.16 - 6.38 |
0.9177 times |
Mon 06 October 2025 |
6.26 (0%) |
6.30 |
6.17 - 6.40 |
0.844 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 5.13 and 5.3 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (0.58%) |
5.21 |
5.07 - 5.24 |
0.1243 times |
Fri 17 October 2025 |
5.18 (-13.52%) |
6.00 |
5.03 - 6.05 |
1.5512 times |
Fri 10 October 2025 |
5.99 (-4.31%) |
6.30 |
5.94 - 6.64 |
1.319 times |
Fri 03 October 2025 |
6.26 (2.29%) |
6.16 |
5.91 - 6.35 |
1.1326 times |
Fri 26 September 2025 |
6.12 (-6.99%) |
6.57 |
6.09 - 6.83 |
1.7392 times |
Fri 19 September 2025 |
6.58 (-8.36%) |
7.30 |
6.10 - 8.25 |
2.1906 times |
Fri 12 September 2025 |
7.18 (-4.65%) |
7.59 |
7.15 - 7.75 |
0.4482 times |
Fri 05 September 2025 |
7.53 (2.03%) |
7.40 |
7.29 - 8.04 |
0.5168 times |
Fri 29 August 2025 |
7.38 (-5.14%) |
7.60 |
7.30 - 8.10 |
0.2417 times |
Fri 22 August 2025 |
7.78 (-7.16%) |
8.43 |
7.53 - 8.90 |
0.7365 times |
Thu 14 August 2025 |
8.38 (4.36%) |
8.43 |
7.84 - 8.52 |
0.4622 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 4.32 and 5.93 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.6266666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (-12.44%) |
5.93 |
5.03 - 6.64 |
1.9363 times |
Tue 30 September 2025 |
5.95 (-19.38%) |
7.40 |
5.91 - 8.25 |
2.7954 times |
Fri 29 August 2025 |
7.38 (-8.55%) |
8.20 |
7.30 - 8.90 |
0.9627 times |
Thu 31 July 2025 |
8.07 (11.77%) |
7.37 |
7.27 - 9.45 |
1.4109 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.4841 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.4064 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.322 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.4751 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.39 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
0.8172 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
2.5273 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.78 | | 20 day DMA | 5.96 | | 35 day DMA | 6.6 | | 50 day DMA | 7.04 | | 100 day DMA | 7.41 | | 150 day DMA | 7.22 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.42 | 5.54 | | 12 day EMA | 5.68 | 5.76 | 5.87 | | 20 day EMA | 5.99 | 6.07 | 6.16 | | 35 day EMA | 6.46 | 6.53 | 6.61 | | 50 day EMA | 6.95 | 7.02 | 7.1 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.45 | 5.61 | | 12 day SMA | 5.78 | 5.86 | 5.93 | | 20 day SMA | 5.96 | 6.03 | 6.13 | | 35 day SMA | 6.6 | 6.67 | 6.73 | | 50 day SMA | 7.04 | 7.1 | 7.16 | | 100 day SMA | 7.41 | 7.43 | 7.45 | | 150 day SMA | 7.22 | 7.23 | 7.24 | | 200 day SMA | 7.34 | 7.36 | 7.38 |
|
|
