Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 150.49 and 155.43

Daily Target 1	149.36
Daily Target 2	151.61
Daily Target 3	154.30333333333
Daily Target 4	156.55
Daily Target 5	159.24

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	153.85 (2.84%)	157.00	152.06 - 157.00	0.5179 times
Mon 07 April 2025	149.60 (-4.38%)	140.80	140.80 - 151.76	0.6881 times
Fri 04 April 2025	156.45 (-3.13%)	162.07	154.70 - 162.59	0.5687 times
Thu 03 April 2025	161.51 (0.06%)	158.50	158.50 - 163.24	0.5795 times
Wed 02 April 2025	161.42 (0.47%)	161.50	157.50 - 162.10	0.5319 times
Tue 01 April 2025	160.67 (0.05%)	160.40	158.61 - 162.40	0.6 times
Fri 28 March 2025	160.59 (-0.66%)	163.30	159.00 - 166.77	0.7887 times
Thu 27 March 2025	161.66 (-0.77%)	161.69	160.76 - 167.40	1.4605 times
Wed 26 March 2025	162.92 (-4.14%)	170.00	162.25 - 171.00	1.2618 times
Tue 25 March 2025	169.95 (-0.05%)	172.00	168.10 - 176.77	3.0029 times
Mon 24 March 2025	170.04 (9.83%)	156.35	156.23 - 173.30	3.3028 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 147.33 and 163.53

Weekly Target 1	134.35
Weekly Target 2	144.1
Weekly Target 3	150.55
Weekly Target 4	160.3
Weekly Target 5	166.75

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	153.85 (-1.66%)	140.80	140.80 - 157.00	0.3776 times
Fri 04 April 2025	156.45 (-2.58%)	160.40	154.70 - 163.24	0.714 times
Fri 28 March 2025	160.59 (3.73%)	156.35	156.23 - 176.77	3.0739 times
Fri 21 March 2025	154.82 (10.7%)	140.64	137.01 - 156.67	1.1276 times
Thu 13 March 2025	139.85 (-6.51%)	149.17	139.21 - 150.50	0.5274 times
Fri 07 March 2025	149.59 (-4.12%)	156.65	143.22 - 158.62	1.3746 times
Fri 28 February 2025	156.02 (-12.02%)	174.90	151.50 - 178.45	0.8073 times
Fri 21 February 2025	177.34 (5.46%)	164.89	157.05 - 187.70	1.0375 times
Fri 14 February 2025	168.16 (-10.86%)	188.95	164.85 - 189.50	0.5161 times
Fri 07 February 2025	188.65 (-6.66%)	189.26	183.80 - 196.40	0.4439 times
Fri 31 January 2025	202.11 (3.71%)	192.10	177.33 - 203.40	0.7131 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 136.11 and 158.55

Monthly Target 1	130.19
Monthly Target 2	142.02
Monthly Target 3	152.63
Monthly Target 4	164.46
Monthly Target 5	175.07

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Tue 08 April 2025	153.85 (-4.2%)	160.40	140.80 - 163.24	0.1928 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.0779 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.4953 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.0135 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.4796 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.2911 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.4672 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	0.667 times
Fri 30 August 2024	241.50 (-8.05%)	264.15	234.00 - 265.80	1.0495 times
Wed 31 July 2024	262.63 (37.91%)	200.00	192.80 - 310.00	4.266 times
Fri 28 June 2024	190.44 (3.05%)	200.00	154.00 - 205.10	1.6856 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	156.57
12 day DMA	160.29
20 day DMA	153.82
35 day DMA	157.12
50 day DMA	166.37
100 day DMA	186.69
150 day DMA	197.87
200 day DMA	208.83

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.5	156.32	159.68
12 day EMA	156.81	157.35	158.76
20 day EMA	157.51	157.89	158.76
35 day EMA	162.92	163.45	164.27
50 day EMA	168.41	169	169.79

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.57	157.93	160.13
12 day SMA	160.29	159.97	160.16
20 day SMA	153.82	153.61	153.62
35 day SMA	157.12	157.78	158.49
50 day SMA	166.37	167.23	168.24
100 day SMA	186.69	187.13	187.64
150 day SMA	197.87	198.45	199.15
200 day SMA	208.83	208.94	209.08

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	151.53	154.64	148.10 to 154.64	1.01 times
07 Mon	147.78	143.94	137.02 to 149.19	1 times
04 Fri	150.07	159.34	147.95 to 159.34	1.01 times
03 Thu	158.82	156.15	154.40 to 159.77	0.98 times
02 Wed	156.80	157.84	150.53 to 157.84	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	144.40	145.47	140.45 to 146.00	1.28 times
07 Mon	140.08	135.96	130.61 to 141.88	1.15 times
04 Fri	142.51	151.00	140.67 to 151.66	1.05 times
03 Thu	151.19	146.30	146.30 to 152.00	0.79 times
02 Wed	148.71	144.88	142.70 to 149.00	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	138.57	140.01	134.50 to 140.11	1.22 times
07 Mon	134.83	127.26	124.79 to 135.97	1.15 times
04 Fri	136.70	144.93	135.10 to 144.93	1.11 times
03 Thu	145.49	141.00	141.00 to 146.10	0.86 times
02 Wed	142.83	145.00	136.87 to 145.00	0.66 times

Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry

Ireda8 IREDA Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	47.05	0.02
07 Mon April 2025	0.45	47.05	0.03
04 Fri April 2025	0.35	40.70	0.03
03 Thu April 2025	0.60	40.70	0.03
02 Wed April 2025	0.75	40.70	0.03

Ireda8 IREDA Option strike: 190.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	44.70	0.03
07 Mon April 2025	0.50	44.70	0.03
04 Fri April 2025	0.45	36.10	0.02
03 Thu April 2025	0.85	36.10	0.03
02 Wed April 2025	0.95	36.10	0.03

Ireda8 IREDA Option strike: 185.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	33.00	0.01
07 Mon April 2025	0.70	33.00	0.01
04 Fri April 2025	0.65	33.00	0.01
03 Thu April 2025	1.20	33.00	0.01
02 Wed April 2025	1.40	33.00	0.01

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
08 Tue April 2025	1.05	28.40	0.03
07 Mon April 2025	0.90	36.50	0.03
04 Fri April 2025	0.95	24.85	0.03
03 Thu April 2025	1.70	22.70	0.03
02 Wed April 2025	1.90	24.75	0.04

Ireda8 IREDA Option strike: 172.50

Date	CE	PE	PCR
08 Tue April 2025	1.70	22.50	0.02
07 Mon April 2025	1.45	30.80	0.01

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
08 Tue April 2025	2.00	19.50	0.13
07 Mon April 2025	1.65	24.00	0.14
04 Fri April 2025	1.80	21.60	0.13
03 Thu April 2025	3.50	14.70	0.16
02 Wed April 2025	3.45	16.50	0.12

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
08 Tue April 2025	2.40	17.35	0.25
07 Mon April 2025	1.95	20.45	0.18
04 Fri April 2025	2.10	18.70	0.22
03 Thu April 2025	4.20	13.30	0.23
02 Wed April 2025	4.05	14.55	0.16

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
08 Tue April 2025	2.80	16.15	0.32
07 Mon April 2025	2.35	19.80	0.31
04 Fri April 2025	2.45	18.00	0.26
03 Thu April 2025	4.90	10.90	0.43
02 Wed April 2025	4.70	12.75	0.35

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
08 Tue April 2025	3.35	13.75	0.29
07 Mon April 2025	2.75	17.50	0.34
04 Fri April 2025	2.95	15.70	0.21
03 Thu April 2025	5.75	9.10	0.26
02 Wed April 2025	5.50	14.50	0.13

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
08 Tue April 2025	4.00	12.75	0.31
07 Mon April 2025	3.30	15.45	0.36
04 Fri April 2025	3.50	13.40	0.35
03 Thu April 2025	6.75	7.85	0.73
02 Wed April 2025	6.40	9.45	0.62

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
08 Tue April 2025	4.80	9.75	0.47
07 Mon April 2025	3.90	13.80	0.43
04 Fri April 2025	4.15	11.75	0.42
03 Thu April 2025	7.90	6.80	0.97
02 Wed April 2025	7.45	8.05	0.34

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
08 Tue April 2025	5.65	9.20	0.45
07 Mon April 2025	4.65	12.10	0.22
04 Fri April 2025	4.95	9.90	0.55
03 Thu April 2025	9.30	5.45	0.96
02 Wed April 2025	8.60	6.75	0.63

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
08 Tue April 2025	6.90	7.80	0.78
07 Mon April 2025	5.65	10.25	0.57
04 Fri April 2025	5.90	8.20	1.82
03 Thu April 2025	10.50	4.55	1.59
02 Wed April 2025	10.00	5.60	1.78

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
08 Tue April 2025	7.95	6.65	1.14
07 Mon April 2025	6.65	8.90	1.17
04 Fri April 2025	6.85	7.00	1.82
03 Thu April 2025	12.40	3.55	2.43
02 Wed April 2025	11.50	4.60	1.83

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
08 Tue April 2025	9.70	5.45	1.76
07 Mon April 2025	7.70	7.70	1.51
04 Fri April 2025	7.90	5.75	1.17
03 Thu April 2025	13.60	2.80	0.92
02 Wed April 2025	13.10	3.70	0.97

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
08 Tue April 2025	11.15	4.55	2.09
07 Mon April 2025	9.10	6.55	2.86
04 Fri April 2025	9.85	4.60	3.21
03 Thu April 2025	15.45	2.20	6.23
02 Wed April 2025	14.80	3.00	5.87

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
08 Tue April 2025	13.10	3.95	3.26
07 Mon April 2025	11.50	5.35	4.39
04 Fri April 2025	10.90	3.60	7.1
03 Thu April 2025	17.80	1.60	6.9
02 Wed April 2025	14.60	2.40	26.67

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
08 Tue April 2025	14.30	3.25	3.44
07 Mon April 2025	12.60	4.55	3.54
04 Fri April 2025	12.95	2.95	3.8
03 Thu April 2025	20.30	1.30	2.96
02 Wed April 2025	18.75	1.85	3.33

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
08 Tue April 2025	12.10	2.50	6
07 Mon April 2025	12.10	3.70	9

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
08 Tue April 2025	17.30	1.80	3.44
07 Mon April 2025	17.30	2.55	5.22
04 Fri April 2025	18.35	1.40	2.71
03 Thu April 2025	21.95	0.60	1
02 Wed April 2025	21.95	0.90	0.65

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
08 Tue April 2025	22.95	1.50	0.94
07 Mon April 2025	19.80	2.05	1.75
04 Fri April 2025	21.05	1.05	3.88
03 Thu April 2025	28.00	0.45	3.22
02 Wed April 2025	22.25	0.65	3.96

Feed