Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 157.98 and 161.78

Daily Target 1	157.3
Daily Target 2	158.65
Daily Target 3	161.1
Daily Target 4	162.45
Daily Target 5	164.9

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	160.00 (-5.68%)	161.00	159.75 - 163.55	3.3007 times
Thu 10 July 2025	169.64 (2.25%)	167.00	167.00 - 170.16	1.6839 times
Wed 09 July 2025	165.91 (-0.34%)	167.10	164.12 - 167.27	0.7181 times
Tue 08 July 2025	166.48 (-0.39%)	167.50	165.20 - 167.97	0.382 times
Mon 07 July 2025	167.13 (0.28%)	166.67	165.71 - 167.88	0.3405 times
Fri 04 July 2025	166.67 (-0.51%)	167.83	165.53 - 168.30	0.4568 times
Thu 03 July 2025	167.52 (-0.42%)	168.30	166.80 - 168.75	0.4335 times
Wed 02 July 2025	168.23 (-1.27%)	171.01	167.33 - 171.30	0.6656 times
Tue 01 July 2025	170.39 (0.15%)	171.80	169.40 - 174.60	1.4225 times
Mon 30 June 2025	170.13 (0.37%)	170.26	169.41 - 172.40	0.5963 times
Fri 27 June 2025	169.50 (-0.84%)	171.48	169.10 - 172.50	0.9608 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 154.67 and 165.08

Weekly Target 1	152.89
Weekly Target 2	156.45
Weekly Target 3	163.30333333333
Weekly Target 4	166.86
Weekly Target 5	173.71

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	160.00 (-4%)	166.67	159.75 - 170.16	1.1069 times
Fri 04 July 2025	166.67 (-1.67%)	170.26	165.53 - 174.60	0.6159 times
Fri 27 June 2025	169.50 (2.68%)	162.99	162.50 - 173.10	0.9519 times
Fri 20 June 2025	165.07 (-1.31%)	168.00	158.05 - 170.09	1.2059 times
Fri 13 June 2025	167.26 (-4.35%)	175.69	162.77 - 186.58	2.1734 times
Fri 06 June 2025	174.87 (0.08%)	174.69	171.50 - 179.00	0.8925 times
Fri 30 May 2025	174.73 (1.68%)	171.85	171.28 - 177.90	0.6531 times
Fri 23 May 2025	171.85 (-0.83%)	174.20	167.49 - 178.52	0.7012 times
Fri 16 May 2025	173.29 (10.74%)	165.00	163.00 - 175.98	1.0019 times
Fri 09 May 2025	156.48 (-5.58%)	166.30	153.00 - 169.60	0.6972 times
Fri 02 May 2025	165.72 (-1.09%)	166.51	164.30 - 171.14	0.5279 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 152.45 and 167.3

Monthly Target 1	149.93
Monthly Target 2	154.97
Monthly Target 3	164.78333333333
Monthly Target 4	169.82
Monthly Target 5	179.63

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	160.00 (-5.95%)	171.80	159.75 - 174.60	0.4381 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.4405 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.8575 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.4506 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.6384 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.7529 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.5405 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.729 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.4425 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.7102 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	1.0138 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	165.83
12 day DMA	167.71
20 day DMA	166.89
35 day DMA	170.73
50 day DMA	169.67
100 day DMA	165.26
150 day DMA	178.65
200 day DMA	186.45

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.18	167.77	166.83
12 day EMA	166.81	168.05	167.76
20 day EMA	167.78	168.6	168.49
35 day EMA	168.18	168.66	168.6
50 day EMA	169.08	169.45	169.44

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.83	167.17	166.74
12 day SMA	167.71	168.68	168.39
20 day SMA	166.89	167.25	167.54
35 day SMA	170.73	171.07	171.1
50 day SMA	169.67	169.79	169.74
100 day SMA	165.26	165.4	165.47
150 day SMA	178.65	178.96	179.19
200 day SMA	186.45	186.8	187.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	159.28	164.00	158.00 to 164.00	1.15 times
10 Thu	169.73	167.55	167.19 to 170.30	1 times
09 Wed	166.31	167.28	164.10 to 167.50	0.98 times
08 Tue	167.09	167.79	165.47 to 168.40	0.94 times
07 Mon	167.94	167.26	166.20 to 168.30	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	159.18	163.00	158.80 to 163.07	1.39 times
10 Thu	169.75	168.38	168.00 to 170.25	0.95 times
09 Wed	166.55	167.78	164.45 to 167.78	0.93 times
08 Tue	167.61	167.10	165.79 to 168.40	0.88 times
07 Mon	168.46	167.56	166.91 to 168.60	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	159.22	161.00	158.80 to 163.28	1.71 times
10 Thu	170.09	168.55	168.38 to 170.40	0.91 times
09 Wed	166.92	167.82	164.76 to 167.82	0.92 times
08 Tue	167.82	168.79	166.40 to 169.00	0.77 times
07 Mon	168.80	167.22	167.22 to 168.85	0.69 times

Option chain for Ireda 8 IREDA 31 Thu July 2025 expiry

Ireda8 IREDA Option strike: 205.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	33.00	0.01
10 Thu July 2025	0.40	33.00	0.01
09 Wed July 2025	0.25	33.00	0.02
08 Tue July 2025	0.25	33.00	0.02
07 Mon July 2025	0.30	33.00	0.02

Ireda8 IREDA Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	38.80	0.08
10 Thu July 2025	0.60	30.50	0.07
09 Wed July 2025	0.40	35.10	0.1
08 Tue July 2025	0.45	32.00	0.1
07 Mon July 2025	0.40	32.00	0.11

Ireda8 IREDA Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	21.00	0.05
10 Thu July 2025	1.25	21.00	0.05
09 Wed July 2025	0.90	22.70	0.05
08 Tue July 2025	0.95	22.70	0.05
07 Mon July 2025	0.85	22.70	0.05

Ireda8 IREDA Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	22.85	0.06
10 Thu July 2025	1.90	20.90	0.05
09 Wed July 2025	1.35	20.90	0.09
08 Tue July 2025	1.45	18.90	0.08
07 Mon July 2025	1.40	18.90	0.09

Ireda8 IREDA Option strike: 182.50

Date	CE	PE	PCR
11 Fri July 2025	0.55	15.85	0.04
10 Thu July 2025	2.35	15.85	0.03
09 Wed July 2025	1.65	17.20	0.09
08 Tue July 2025	1.60	17.20	0.09
07 Mon July 2025	1.65	16.70	0.1

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	21.35	0.19
10 Thu July 2025	2.90	13.15	0.2
09 Wed July 2025	2.00	16.05	0.28
08 Tue July 2025	2.20	15.20	0.29
07 Mon July 2025	2.10	13.90	0.29

Ireda8 IREDA Option strike: 177.50

Date	CE	PE	PCR
11 Fri July 2025	0.90	14.75	0.06
10 Thu July 2025	3.60	14.75	0.09
09 Wed July 2025	2.55	14.75	0.11
08 Tue July 2025	2.70	12.70	0.1
07 Mon July 2025	2.60	12.85	0.12

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	16.80	0.2
10 Thu July 2025	4.45	9.50	0.26
09 Wed July 2025	3.15	11.70	0.21
08 Tue July 2025	3.40	11.45	0.22
07 Mon July 2025	3.30	10.35	0.25

Ireda8 IREDA Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	1.50	14.65	0.12
10 Thu July 2025	5.45	8.05	0.14
09 Wed July 2025	3.90	10.75	0.21
08 Tue July 2025	3.95	9.75	0.21
07 Mon July 2025	4.10	8.75	0.23

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	12.55	0.2
10 Thu July 2025	6.60	6.75	0.28
09 Wed July 2025	4.80	8.50	0.23
08 Tue July 2025	5.15	7.95	0.25
07 Mon July 2025	5.00	7.10	0.3

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
11 Fri July 2025	2.35	10.50	0.44
10 Thu July 2025	7.75	5.55	0.75
09 Wed July 2025	5.80	7.00	0.87
08 Tue July 2025	6.25	6.55	0.97
07 Mon July 2025	6.15	5.75	0.93

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	8.75	0.27
10 Thu July 2025	9.45	4.45	0.47
09 Wed July 2025	7.00	5.65	0.57
08 Tue July 2025	7.45	5.35	0.59
07 Mon July 2025	7.45	4.50	0.43

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
11 Fri July 2025	3.90	7.00	0.48
10 Thu July 2025	10.70	3.65	4.11
09 Wed July 2025	8.50	4.60	4.12
08 Tue July 2025	8.00	4.20	7.23
07 Mon July 2025	9.05	3.50	4.2

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	4.95	5.65	1.34
10 Thu July 2025	12.70	2.90	4.54
09 Wed July 2025	10.00	3.60	3.64
08 Tue July 2025	10.45	3.35	3.96
07 Mon July 2025	10.60	2.70	2.68

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	7.60	3.30	5.47
10 Thu July 2025	16.70	1.75	15.67
09 Wed July 2025	12.35	2.25	12.52
08 Tue July 2025	13.05	2.00	11.09
07 Mon July 2025	15.55	1.55	8.23

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	11.10	1.85	14.57
10 Thu July 2025	21.05	1.10	9.12
09 Wed July 2025	17.20	1.35	9.31
08 Tue July 2025	18.25	1.20	8.61
07 Mon July 2025	18.20	0.85	6.96

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	21.00	0.60	24.27
10 Thu July 2025	26.25	0.45	25.44
09 Wed July 2025	26.25	0.50	19.11
08 Tue July 2025	31.65	0.45	32.2
07 Mon July 2025	31.65	0.30	33.2

Feed