Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 130.35 and 134.68

Daily Target 1	129.45
Daily Target 2	131.24
Daily Target 3	133.78333333333
Daily Target 4	135.57
Daily Target 5	138.11

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	133.02 (-1.07%)	135.00	132.00 - 136.33	0.9758 times
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	1.6519 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.4793 times
Fri 05 December 2025	133.40 (-2.45%)	136.75	132.00 - 137.29	1.9089 times
Thu 04 December 2025	136.75 (-0.07%)	137.00	136.30 - 138.80	0.7302 times
Wed 03 December 2025	136.84 (-2.38%)	140.24	136.20 - 140.95	1.036 times
Tue 02 December 2025	140.18 (-1.61%)	142.01	139.61 - 142.39	0.905 times
Mon 01 December 2025	142.48 (-0.29%)	142.90	142.00 - 144.30	0.5026 times
Fri 28 November 2025	142.90 (-0.6%)	143.92	142.42 - 144.20	0.4044 times
Thu 27 November 2025	143.76 (-0.41%)	144.44	143.10 - 145.48	0.4057 times
Wed 26 November 2025	144.35 (2.12%)	142.11	142.10 - 144.79	0.6043 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.46 and 134.68

Weekly Target 1	125.6
Weekly Target 2	129.31
Weekly Target 3	132.82
Weekly Target 4	136.53
Weekly Target 5	140.04

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	133.02 (-0.28%)	133.69	129.11 - 136.33	0.7812 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.9668 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.5409 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6672 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.7653 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.6313 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.1016 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6771 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.8735 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.9952 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.3567 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.47 and 138.66

Monthly Target 1	120.29
Monthly Target 2	126.65
Monthly Target 3	135.47666666667
Monthly Target 4	141.84
Monthly Target 5	150.67

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Wed 10 December 2025	133.02 (-6.91%)	142.90	129.11 - 144.30	0.2516 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.3749 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.953 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.742 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4115 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8998 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.7026 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.0135 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.7146 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.9365 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8899 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	133.77
12 day DMA	138.39
20 day DMA	141.95
35 day DMA	146.17
50 day DMA	147.79
100 day DMA	148.39
150 day DMA	155.4
200 day DMA	156.67

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.33	134.99	135.25
12 day EMA	137.71	138.56	139.3
20 day EMA	140.57	141.36	142.09
35 day EMA	143.85	144.49	145.08
50 day EMA	146.79	147.35	147.88

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.77	134.53	135.68
12 day SMA	138.39	139.18	140.01
20 day SMA	141.95	142.85	143.58
35 day SMA	146.17	146.75	147.23
50 day SMA	147.79	148.05	148.37
100 day SMA	148.39	148.66	148.92
150 day SMA	155.4	155.6	155.77
200 day SMA	156.67	156.83	157

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	132.41	134.90	131.88 to 135.70	0.99 times
09 Tue	133.87	131.11	128.32 to 134.20	0.99 times
08 Mon	130.56	133.00	129.12 to 133.97	1.04 times
04 Thu	136.54	136.64	136.02 to 138.55	0.99 times
03 Wed	136.28	141.00	135.54 to 141.20	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	132.05	134.35	131.60 to 135.40	1.26 times
09 Tue	133.58	130.20	128.43 to 133.94	1.18 times
08 Mon	130.44	133.36	128.91 to 133.89	1.09 times
04 Thu	136.76	137.01	136.50 to 138.80	0.75 times
03 Wed	136.67	141.44	136.00 to 141.50	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	132.05	134.00	131.90 to 135.82	1.39 times
09 Tue	133.77	130.45	128.64 to 134.16	1.28 times
08 Mon	130.71	134.84	129.60 to 134.84	1.17 times
04 Thu	137.39	137.31	136.66 to 139.00	0.63 times
03 Wed	137.31	141.60	136.55 to 141.60	0.52 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
10 Wed December 2025	0.05	46.00	0.85
09 Tue December 2025	0.05	46.00	0.85
08 Mon December 2025	0.05	34.84	0.89
04 Thu December 2025	0.07	34.84	0.96

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
10 Wed December 2025	0.03	33.13	0.27
09 Tue December 2025	0.03	33.13	0.24
08 Mon December 2025	0.07	33.13	0.11
04 Thu December 2025	0.07	33.13	0.1

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
10 Wed December 2025	0.06	36.60	0.77
09 Tue December 2025	0.09	36.60	0.77
08 Mon December 2025	0.07	40.00	0.8
04 Thu December 2025	0.11	32.56	0.76

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
10 Wed December 2025	0.12	34.99	0.26
09 Tue December 2025	0.10	34.99	0.26
08 Mon December 2025	0.12	34.99	0.25
04 Thu December 2025	0.18	22.90	0.25

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	0.14	26.77	0.11
09 Tue December 2025	0.17	27.36	0.13
08 Mon December 2025	0.14	29.52	0.13
04 Thu December 2025	0.22	22.20	0.12

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
10 Wed December 2025	0.19	22.25	0.16
09 Tue December 2025	0.24	22.25	0.17
08 Mon December 2025	0.20	24.89	0.18
04 Thu December 2025	0.41	19.40	0.13

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
10 Wed December 2025	0.26	19.80	0.13
09 Tue December 2025	0.30	20.08	0.13
08 Mon December 2025	0.25	21.42	0.11
04 Thu December 2025	0.56	12.52	0.13

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
10 Wed December 2025	0.32	17.12	0.19
09 Tue December 2025	0.40	16.45	0.21
08 Mon December 2025	0.30	19.63	0.23
04 Thu December 2025	0.75	13.80	0.24

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
10 Wed December 2025	0.40	15.45	0.11
09 Tue December 2025	0.50	15.45	0.11
08 Mon December 2025	0.39	15.45	0.12
04 Thu December 2025	1.06	12.11	0.12

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
10 Wed December 2025	0.49	13.09	0.19
09 Tue December 2025	0.64	11.50	0.2
08 Mon December 2025	0.49	15.00	0.21
04 Thu December 2025	1.47	9.72	0.43

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
10 Wed December 2025	0.73	10.30	0.2
09 Tue December 2025	0.91	10.30	0.22
08 Mon December 2025	0.68	13.42	0.23
04 Thu December 2025	2.03	7.30	0.28

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	1.03	8.71	0.5
09 Tue December 2025	1.34	7.44	0.49
08 Mon December 2025	0.99	10.40	0.47
04 Thu December 2025	2.79	6.11	0.89

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
10 Wed December 2025	1.58	6.22	1
09 Tue December 2025	1.92	5.50	1.11
08 Mon December 2025	1.43	8.29	0.9
04 Thu December 2025	3.77	4.55	1.47

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	2.34	4.98	0.53
09 Tue December 2025	2.89	3.91	0.58
08 Mon December 2025	2.13	6.42	0.56
04 Thu December 2025	5.00	3.34	3.28

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
10 Wed December 2025	3.37	3.47	0.99
09 Tue December 2025	4.10	2.73	0.84
08 Mon December 2025	3.07	4.80	0.76

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	4.86	2.36	2.37
09 Tue December 2025	5.72	1.83	2.44
08 Mon December 2025	4.25	3.47	2.13
04 Thu December 2025	8.38	1.63	7.52

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
10 Wed December 2025	6.55	1.52	170
09 Tue December 2025	6.55	1.22	169

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	8.35	1.00	9.61
09 Tue December 2025	9.51	0.84	10.51
08 Mon December 2025	7.25	1.71	11.04
04 Thu December 2025	12.50	0.75	50.5

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	12.83	0.40	83.25
09 Tue December 2025	13.24	0.41	327
08 Mon December 2025	13.24	0.74	298

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
10 Wed December 2025	18.43	0.18	8.22
09 Tue December 2025	18.43	0.23	8.44
08 Mon December 2025	15.97	0.34	7.25

Feed