Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 170.54 and 173.76

Daily Target 1	167.96
Daily Target 2	169.9
Daily Target 3	171.17666666667
Daily Target 4	173.12
Daily Target 5	174.4

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 23 May 2025	171.85 (0.67%)	171.00	169.23 - 172.45	0.5682 times
Thu 22 May 2025	170.70 (-0.88%)	170.50	168.31 - 171.90	0.5826 times
Wed 21 May 2025	172.21 (1.58%)	169.70	167.49 - 173.00	0.8025 times
Tue 20 May 2025	169.53 (-2.7%)	175.50	169.16 - 175.90	0.7466 times
Mon 19 May 2025	174.23 (0.54%)	174.20	172.90 - 178.52	1.4173 times
Fri 16 May 2025	173.29 (3.92%)	167.50	167.02 - 175.98	1.9982 times
Thu 15 May 2025	166.75 (-0.62%)	166.99	165.31 - 169.25	1.2162 times
Wed 14 May 2025	167.79 (0.42%)	168.00	166.05 - 170.59	0.9762 times
Tue 13 May 2025	167.08 (-0.55%)	168.50	166.15 - 169.31	0.7009 times
Mon 12 May 2025	168.00 (7.36%)	165.00	163.00 - 168.85	0.9914 times
Fri 09 May 2025	156.48 (-1.45%)	153.20	153.00 - 158.00	0.9579 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 164.16 and 175.19

Weekly Target 1	161.59
Weekly Target 2	166.72
Weekly Target 3	172.62
Weekly Target 4	177.75
Weekly Target 5	183.65

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 23 May 2025	171.85 (-0.83%)	174.20	167.49 - 178.52	0.5818 times
Fri 16 May 2025	173.29 (10.74%)	165.00	163.00 - 175.98	0.8313 times
Fri 09 May 2025	156.48 (-5.58%)	166.30	153.00 - 169.60	0.5785 times
Fri 02 May 2025	165.72 (-1.09%)	166.51	164.30 - 171.14	0.438 times
Fri 25 April 2025	167.55 (-3.38%)	173.90	166.35 - 183.20	1.1412 times
Thu 17 April 2025	173.41 (12.46%)	159.00	158.60 - 179.68	1.8841 times
Fri 11 April 2025	154.20 (-1.44%)	140.80	140.80 - 157.68	0.4967 times
Fri 04 April 2025	156.45 (-2.58%)	160.40	154.70 - 163.24	0.588 times
Fri 28 March 2025	160.59 (3.73%)	156.35	156.23 - 176.77	2.5316 times
Fri 21 March 2025	154.82 (10.7%)	140.64	137.01 - 156.67	0.9287 times
Thu 13 March 2025	139.85 (-6.51%)	149.17	139.21 - 150.50	0.4344 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 162.43 and 187.95

Monthly Target 1	142.27
Monthly Target 2	157.06
Monthly Target 3	167.79
Monthly Target 4	182.58
Monthly Target 5	193.31

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 23 May 2025	171.85 (2.87%)	166.15	153.00 - 178.52	0.6451 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.3745 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.5524 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.7134 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.4596 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.6907 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.4193 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.6729 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	0.9606 times
Fri 30 August 2024	241.50 (-8.05%)	264.15	234.00 - 265.80	1.5115 times
Wed 31 July 2024	262.63 (37.91%)	200.00	192.80 - 310.00	6.1439 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	171.7
12 day DMA	168.06
20 day DMA	167.22
35 day DMA	166.22
50 day DMA	162
100 day DMA	176.03
150 day DMA	186.03
200 day DMA	198.73

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.12	170.75	170.78
12 day EMA	169.49	169.06	168.76
20 day EMA	168.04	167.64	167.32
35 day EMA	164.52	164.09	163.7
50 day EMA	161.91	161.5	161.12

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.7	171.99	171.2
12 day SMA	168.06	167.27	166.4
20 day SMA	167.22	167.38	167.74
35 day SMA	166.22	165.9	165.64
50 day SMA	162	161.56	161.1
100 day SMA	176.03	176.32	176.63
150 day SMA	186.03	186.41	186.83
200 day SMA	198.73	199.18	199.65

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	171.96	170.52	168.67 to 172.56	0.92 times
22 Thu	170.48	169.78	167.72 to 171.75	0.97 times
21 Wed	172.29	170.00	166.79 to 173.25	1 times
20 Tue	168.85	174.40	168.44 to 174.71	1.03 times
19 Mon	173.55	173.94	172.51 to 178.38	1.07 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	166.56	165.50	163.60 to 166.97	1.18 times
22 Thu	165.02	165.50	162.52 to 167.48	1.07 times
21 Wed	167.67	164.00	162.02 to 168.95	0.99 times
20 Tue	163.93	168.73	163.47 to 169.00	0.93 times
19 Mon	168.51	170.64	168.12 to 173.80	0.84 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	165.28	163.48	162.45 to 165.50	1.08 times
22 Thu	163.36	166.40	161.01 to 166.40	1.04 times
21 Wed	166.53	163.00	161.56 to 167.69	0.98 times
20 Tue	162.88	169.81	162.53 to 169.81	1 times
19 Mon	167.15	169.99	167.00 to 172.49	0.9 times

Option chain for Ireda 8 IREDA 29 Thu May 2025 expiry

Ireda8 IREDA Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	24.20	0.02
22 Thu May 2025	0.25	24.20	0.02
21 Wed May 2025	0.30	24.20	0.01
20 Tue May 2025	0.30	24.20	0.02
19 Mon May 2025	0.55	24.20	0.02

Ireda8 IREDA Option strike: 190.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	21.15	0.02
22 Thu May 2025	0.50	21.15	0.02
21 Wed May 2025	0.75	21.15	0.02
20 Tue May 2025	0.60	21.15	0.02
19 Mon May 2025	1.25	16.80	0.02

Ireda8 IREDA Option strike: 187.50

Date	CE	PE	PCR
23 Fri May 2025	0.45	13.70	0.31
22 Thu May 2025	0.55	13.70	0.3
21 Wed May 2025	0.90	13.70	0.23
20 Tue May 2025	0.80	13.70	0.3
19 Mon May 2025	1.55	13.70	0.26

Ireda8 IREDA Option strike: 185.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	13.20	0.03
22 Thu May 2025	0.80	13.35	0.04
21 Wed May 2025	1.20	13.35	0.04
20 Tue May 2025	0.90	13.35	0.04
19 Mon May 2025	1.95	13.35	0.04

Ireda8 IREDA Option strike: 182.50

Date	CE	PE	PCR
23 Fri May 2025	0.80	11.35	0.22
22 Thu May 2025	1.05	13.40	0.15
21 Wed May 2025	1.50	11.95	0.21
20 Tue May 2025	1.20	14.90	0.16
19 Mon May 2025	2.50	9.30	0.18

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	1.15	9.00	0.08
22 Thu May 2025	1.40	10.95	0.08
21 Wed May 2025	2.00	9.80	0.11
20 Tue May 2025	1.55	12.60	0.1
19 Mon May 2025	3.15	9.50	0.1

Ireda8 IREDA Option strike: 177.50

Date	CE	PE	PCR
23 Fri May 2025	1.65	7.20	0.29
22 Thu May 2025	1.80	8.75	0.29
21 Wed May 2025	2.60	7.95	0.29
20 Tue May 2025	2.05	10.75	0.29
19 Mon May 2025	3.95	7.80	0.31

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	2.35	5.20	0.33
22 Thu May 2025	2.50	6.95	0.33
21 Wed May 2025	3.40	6.00	0.47
20 Tue May 2025	2.65	8.85	0.55
19 Mon May 2025	4.95	6.30	0.57

Ireda8 IREDA Option strike: 172.50

Date	CE	PE	PCR
23 Fri May 2025	3.25	3.60	0.47
22 Thu May 2025	3.25	5.30	0.46
21 Wed May 2025	4.45	4.50	0.63
20 Tue May 2025	3.45	7.10	0.69
19 Mon May 2025	6.10	4.95	0.64

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	4.40	2.40	0.78
22 Thu May 2025	4.35	3.80	0.71
21 Wed May 2025	5.75	3.30	0.66
20 Tue May 2025	4.45	5.65	0.52
19 Mon May 2025	7.50	3.95	0.58

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
23 Fri May 2025	6.05	1.55	1.24
22 Thu May 2025	5.75	2.70	1.18
21 Wed May 2025	7.30	2.40	1.13
20 Tue May 2025	5.75	4.35	1.05
19 Mon May 2025	9.05	3.00	1.56

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	7.80	1.00	0.96
22 Thu May 2025	7.45	1.95	0.97
21 Wed May 2025	9.00	1.70	0.82
20 Tue May 2025	7.15	3.30	0.74
19 Mon May 2025	10.90	2.20	0.8

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
23 Fri May 2025	10.15	0.60	1.24
22 Thu May 2025	9.45	1.30	1.26
21 Wed May 2025	10.60	1.20	1.53
20 Tue May 2025	8.90	2.45	1.66
19 Mon May 2025	12.75	1.70	1.67

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	12.40	0.35	1.4
22 Thu May 2025	11.35	0.95	1.75
21 Wed May 2025	13.15	0.90	1.48
20 Tue May 2025	10.60	1.85	2.16
19 Mon May 2025	14.80	1.25	1.59

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
23 Fri May 2025	13.50	0.30	1.17
22 Thu May 2025	13.50	0.70	1.27
21 Wed May 2025	13.50	0.60	1.46
20 Tue May 2025	13.50	1.35	1.58
19 Mon May 2025	17.45	0.95	1.7

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
23 Fri May 2025	16.00	0.20	1.99
22 Thu May 2025	16.00	0.50	2.66
21 Wed May 2025	17.65	0.55	2.86
20 Tue May 2025	14.95	1.05	2.65
19 Mon May 2025	19.40	0.80	2.52

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
23 Fri May 2025	21.80	0.30	2.33
22 Thu May 2025	21.80	0.35	2.38
21 Wed May 2025	21.80	0.40	2.43
20 Tue May 2025	21.80	0.80	2.48
19 Mon May 2025	21.80	0.65	2.14

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
23 Fri May 2025	20.95	0.20	3.6
22 Thu May 2025	20.85	0.35	3.71
21 Wed May 2025	21.40	0.30	3.1
20 Tue May 2025	21.90	0.60	3.03
19 Mon May 2025	26.80	0.50	3.16

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
23 Fri May 2025	26.25	0.70	1.8
22 Thu May 2025	26.25	0.70	1.8
21 Wed May 2025	26.25	0.35	1.87
20 Tue May 2025	26.25	0.50	1.73
19 Mon May 2025	26.25	0.30	1.8

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
23 Fri May 2025	25.70	0.10	9.23
22 Thu May 2025	25.90	0.25	9.38
21 Wed May 2025	21.20	0.20	8.79
20 Tue May 2025	21.20	0.40	8.79
19 Mon May 2025	21.20	0.35	8.93

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
23 Fri May 2025	24.40	0.05	1.05
22 Thu May 2025	24.40	0.20	0.95
21 Wed May 2025	24.40	0.20	0.95
20 Tue May 2025	24.40	0.25	0.95
19 Mon May 2025	24.40	0.25	0.9

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
23 Fri May 2025	27.55	0.10	31.67
22 Thu May 2025	27.55	0.15	31.67
21 Wed May 2025	27.55	0.15	33
20 Tue May 2025	27.55	0.25	32.67
19 Mon May 2025	27.55	0.20	32.83

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
23 Fri May 2025	37.10	0.15	1.67
22 Thu May 2025	37.10	0.15	1.67
21 Wed May 2025	37.10	0.15	1.67
20 Tue May 2025	37.10	0.15	1.67
19 Mon May 2025	37.10	0.20	1.5

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
23 Fri May 2025	24.10	0.10	7.57
22 Thu May 2025	24.10	0.15	7.71
21 Wed May 2025	24.10	0.10	7.71
20 Tue May 2025	24.10	0.20	7.86
19 Mon May 2025	24.10	0.20	7.86

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
23 Fri May 2025	25.10	0.15	5.67
22 Thu May 2025	25.10	0.15	5.67
21 Wed May 2025	25.10	0.15	5.67
20 Tue May 2025	25.10	0.15	5.67
19 Mon May 2025	25.10	0.10	5.67

Feed