EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 110.03 and 115.13 | Daily Target 1 | 106.25 | | Daily Target 2 | 108.7 | | Daily Target 3 | 111.35 | | Daily Target 4 | 113.8 | | Daily Target 5 | 116.45 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
111.15 (1.18%) |
110.00 |
108.90 - 114.00 |
0.7495 times |
Mon 01 September 2025 |
109.85 (2.51%) |
107.70 |
106.60 - 112.00 |
0.7807 times |
Fri 29 August 2025 |
107.16 (-3.16%) |
111.00 |
107.01 - 111.30 |
0.4849 times |
Thu 28 August 2025 |
110.66 (2.54%) |
112.00 |
106.55 - 114.95 |
1.8472 times |
Tue 26 August 2025 |
107.92 (6.97%) |
104.00 |
102.60 - 111.00 |
2.7524 times |
Mon 25 August 2025 |
100.89 (7.49%) |
95.00 |
94.12 - 101.70 |
1.4799 times |
Fri 22 August 2025 |
93.86 (-3.14%) |
97.00 |
93.50 - 98.36 |
0.6058 times |
Thu 21 August 2025 |
96.90 (-0.22%) |
98.50 |
96.41 - 99.60 |
0.6258 times |
Wed 20 August 2025 |
97.11 (-1.19%) |
98.27 |
96.70 - 98.58 |
0.2416 times |
Tue 19 August 2025 |
98.28 (2.82%) |
95.79 |
94.90 - 98.70 |
0.4323 times |
Mon 18 August 2025 |
95.58 (-0.73%) |
97.19 |
94.68 - 97.40 |
0.3146 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 108.88 and 116.28 | Weekly Target 1 | 103.18 | | Weekly Target 2 | 107.17 | | Weekly Target 3 | 110.58333333333 | | Weekly Target 4 | 114.57 | | Weekly Target 5 | 117.98 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
111.15 (3.72%) |
107.70 |
106.60 - 114.00 |
0.7027 times |
Fri 29 August 2025 |
107.16 (14.17%) |
95.00 |
94.12 - 114.95 |
3.0146 times |
Fri 22 August 2025 |
93.86 (-2.51%) |
97.19 |
93.50 - 99.60 |
1.0196 times |
Thu 14 August 2025 |
96.28 (0.83%) |
95.68 |
91.78 - 98.16 |
1.0931 times |
Fri 08 August 2025 |
95.49 (-3.37%) |
99.20 |
95.00 - 100.59 |
0.6055 times |
Fri 01 August 2025 |
98.82 (-8.19%) |
107.10 |
98.01 - 108.18 |
0.5948 times |
Fri 25 July 2025 |
107.63 (-9.62%) |
119.00 |
107.10 - 119.35 |
0.6358 times |
Fri 18 July 2025 |
119.09 (4.44%) |
114.03 |
113.00 - 123.41 |
1.1194 times |
Fri 11 July 2025 |
114.03 (-0.84%) |
115.00 |
112.50 - 118.65 |
0.5538 times |
Fri 04 July 2025 |
115.00 (-0.17%) |
116.80 |
114.00 - 119.80 |
0.6607 times |
Fri 27 June 2025 |
115.20 (12.55%) |
101.99 |
101.46 - 116.58 |
1.0016 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.88 and 116.28 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 107.17 | | Monthly Target 3 | 110.58333333333 | | Monthly Target 4 | 114.57 | | Monthly Target 5 | 117.98 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
111.15 (3.72%) |
107.70 |
106.60 - 114.00 |
0.2569 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
2.1463 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
1.1374 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.2621 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.7442 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.858 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5996 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.54 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.6087 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.8468 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.6585 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 109.35 | | 12 day DMA | 102.14 | | 20 day DMA | 99.92 | | 35 day DMA | 104.63 | | 50 day DMA | 107.23 | | 100 day DMA | 100.22 | | 150 day DMA | 99.19 | | 200 day DMA | 104.31 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.21 | 106.74 | 105.19 | | 12 day EMA | 104.44 | 103.22 | 102.01 | | 20 day EMA | 103.43 | 102.62 | 101.86 | | 35 day EMA | 104.49 | 104.1 | 103.76 | | 50 day EMA | 107.3 | 107.14 | 107.03 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.35 | 107.3 | 104.1 | | 12 day SMA | 102.14 | 100.86 | 99.58 | | 20 day SMA | 99.92 | 99.31 | 98.98 | | 35 day SMA | 104.63 | 104.71 | 104.85 | | 50 day SMA | 107.23 | 107.05 | 106.92 | | 100 day SMA | 100.22 | 99.89 | 99.67 | | 150 day SMA | 99.19 | 99.19 | 99.22 | | 200 day SMA | 104.31 | 104.31 | 104.3 |
|
|
