EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 82.1 and 84.75 | Daily Target 1 | 79.96 | | Daily Target 2 | 81.58 | | Daily Target 3 | 82.613333333333 | | Daily Target 4 | 84.23 | | Daily Target 5 | 85.26 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.19 (2.2%) |
81.90 |
81.00 - 83.65 |
0.8453 times |
Tue 15 April 2025 |
81.40 (2.96%) |
81.03 |
79.13 - 82.81 |
0.8688 times |
Fri 11 April 2025 |
79.06 (5.46%) |
78.36 |
76.55 - 84.79 |
2.7143 times |
Wed 09 April 2025 |
74.97 (-5.54%) |
79.70 |
74.71 - 79.87 |
0.8328 times |
Tue 08 April 2025 |
79.37 (1.63%) |
81.00 |
78.30 - 82.38 |
1.1553 times |
Mon 07 April 2025 |
78.10 (-10.91%) |
75.55 |
75.31 - 80.58 |
1.2988 times |
Fri 04 April 2025 |
87.66 (-5.84%) |
93.15 |
86.99 - 93.15 |
0.7789 times |
Thu 03 April 2025 |
93.10 (2.43%) |
90.00 |
89.00 - 94.49 |
0.6294 times |
Wed 02 April 2025 |
90.89 (1%) |
89.52 |
88.35 - 92.21 |
0.4409 times |
Tue 01 April 2025 |
89.99 (0%) |
89.90 |
89.00 - 92.28 |
0.4354 times |
Fri 28 March 2025 |
89.99 (-1.55%) |
91.99 |
89.11 - 94.50 |
0.8402 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 81.16 and 85.68 | Weekly Target 1 | 77.47 | | Weekly Target 2 | 80.33 | | Weekly Target 3 | 81.99 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 86.51 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.19 (5.22%) |
81.03 |
79.13 - 83.65 |
0.5432 times |
Fri 11 April 2025 |
79.06 (-9.81%) |
75.55 |
74.71 - 84.79 |
1.9018 times |
Fri 04 April 2025 |
87.66 (-2.59%) |
89.90 |
86.99 - 94.49 |
0.724 times |
Fri 28 March 2025 |
89.99 (-3.14%) |
93.48 |
85.68 - 94.60 |
1.3527 times |
Fri 21 March 2025 |
92.91 (7.14%) |
86.71 |
84.21 - 93.61 |
1.1897 times |
Thu 13 March 2025 |
86.72 (-8.16%) |
94.80 |
86.00 - 97.36 |
0.5446 times |
Fri 07 March 2025 |
94.43 (5.47%) |
90.83 |
84.35 - 95.50 |
0.9248 times |
Fri 28 February 2025 |
89.53 (-9.35%) |
97.00 |
89.00 - 99.98 |
0.7385 times |
Fri 21 February 2025 |
98.76 (0.26%) |
96.02 |
93.44 - 102.49 |
1.1027 times |
Fri 14 February 2025 |
98.50 (-12.07%) |
112.00 |
96.11 - 112.55 |
0.9778 times |
Fri 07 February 2025 |
112.02 (2.28%) |
109.00 |
104.88 - 119.12 |
0.7946 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 69.06 and 88.84 | Monthly Target 1 | 64.35 | | Monthly Target 2 | 73.77 | | Monthly Target 3 | 84.13 | | Monthly Target 4 | 93.55 | | Monthly Target 5 | 103.91 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.19 (-7.56%) |
89.90 |
74.71 - 94.49 |
0.4182 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5294 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.4768 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.5374 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.7477 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.5814 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
0.9714 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
1.6515 times |
Fri 30 August 2024 |
109.36 (56.72%) |
70.10 |
62.02 - 116.00 |
3.2675 times |
Wed 31 July 2024 |
69.78 (7.02%) |
65.75 |
59.41 - 72.00 |
0.8188 times |
Fri 28 June 2024 |
65.20 (-9.13%) |
74.00 |
63.05 - 75.10 |
0.6158 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 79.6 | | 12 day DMA | 84.93 | | 20 day DMA | 86.47 | | 35 day DMA | 89.08 | | 50 day DMA | 94.28 | | 100 day DMA | 107.06 | | 150 day DMA | 111.21 | | 200 day DMA | 103.12 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.49 | 80.64 | 80.26 | | 12 day EMA | 83.64 | 83.72 | 84.14 | | 20 day EMA | 85.91 | 86.2 | 86.71 | | 35 day EMA | 90.24 | 90.66 | 91.2 | | 50 day EMA | 93.98 | 94.42 | 94.95 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.6 | 78.58 | 79.83 | | 12 day SMA | 84.93 | 85.2 | 85.79 | | 20 day SMA | 86.47 | 86.65 | 87.05 | | 35 day SMA | 89.08 | 89.49 | 89.87 | | 50 day SMA | 94.28 | 94.8 | 95.22 | | 100 day SMA | 107.06 | 107.3 | 107.54 | | 150 day SMA | 111.21 | 111.48 | 111.7 | | 200 day SMA | 103.12 | 103.04 | 102.97 |
|
|
