EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 114.75 and 118.28 | Daily Target 1 | 113.95 | | Daily Target 2 | 115.55 | | Daily Target 3 | 117.48333333333 | | Daily Target 4 | 119.08 | | Daily Target 5 | 121.01 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.14 (0.2%) |
117.90 |
115.89 - 119.42 |
1.6759 times |
Tue 21 October 2025 |
116.91 (1.19%) |
116.50 |
116.50 - 118.00 |
0.6593 times |
Mon 20 October 2025 |
115.54 (6.7%) |
108.90 |
107.89 - 116.19 |
3.0626 times |
Fri 17 October 2025 |
108.28 (0.23%) |
108.03 |
106.90 - 109.66 |
0.7028 times |
Thu 16 October 2025 |
108.03 (-0.75%) |
108.80 |
107.50 - 109.58 |
0.5549 times |
Wed 15 October 2025 |
108.85 (1.11%) |
107.90 |
107.66 - 109.76 |
0.4387 times |
Tue 14 October 2025 |
107.65 (-2.01%) |
110.50 |
107.25 - 110.50 |
0.6463 times |
Mon 13 October 2025 |
109.86 (-1.09%) |
110.67 |
108.85 - 111.34 |
0.8178 times |
Fri 10 October 2025 |
111.07 (-1.72%) |
113.66 |
110.70 - 113.66 |
0.4615 times |
Thu 09 October 2025 |
113.01 (0.59%) |
112.30 |
109.92 - 113.33 |
0.9802 times |
Wed 08 October 2025 |
112.35 (1.3%) |
111.00 |
109.80 - 114.40 |
1.1867 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 112.52 and 124.05 | Weekly Target 1 | 103.29 | | Weekly Target 2 | 110.21 | | Weekly Target 3 | 114.81666666667 | | Weekly Target 4 | 121.74 | | Weekly Target 5 | 126.35 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.14 (8.18%) |
108.90 |
107.89 - 119.42 |
0.5741 times |
Fri 17 October 2025 |
108.28 (-2.51%) |
110.67 |
106.90 - 111.34 |
0.3362 times |
Fri 10 October 2025 |
111.07 (-0.3%) |
111.40 |
109.66 - 114.40 |
0.4291 times |
Fri 03 October 2025 |
111.40 (1.89%) |
109.60 |
105.98 - 112.20 |
0.6336 times |
Fri 26 September 2025 |
109.33 (-8.15%) |
118.75 |
108.55 - 122.79 |
1.2613 times |
Fri 19 September 2025 |
119.03 (3.17%) |
115.29 |
113.24 - 121.51 |
1.0243 times |
Fri 12 September 2025 |
115.37 (-0.78%) |
117.60 |
112.41 - 118.70 |
0.6995 times |
Fri 05 September 2025 |
116.28 (8.51%) |
107.70 |
106.60 - 119.40 |
1.3746 times |
Fri 29 August 2025 |
107.16 (14.17%) |
95.00 |
94.12 - 114.95 |
2.7405 times |
Fri 22 August 2025 |
93.86 (-2.51%) |
97.19 |
93.50 - 99.60 |
0.9269 times |
Thu 14 August 2025 |
96.28 (0.83%) |
95.68 |
91.78 - 98.16 |
0.9937 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.02 and 124.54 | Monthly Target 1 | 101.97 | | Monthly Target 2 | 109.55 | | Monthly Target 3 | 114.48666666667 | | Monthly Target 4 | 122.07 | | Monthly Target 5 | 127.01 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.14 (9.09%) |
107.80 |
106.90 - 119.42 |
0.5658 times |
Tue 30 September 2025 |
107.38 (0.21%) |
107.70 |
105.98 - 122.79 |
1.66 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
1.8756 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
0.9939 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.1029 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.5242 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.7498 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.5239 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.4719 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.5319 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.74 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 113.18 | | 12 day DMA | 111.63 | | 20 day DMA | 111.66 | | 35 day DMA | 113.43 | | 50 day DMA | 109.59 | | 100 day DMA | 109.38 | | 150 day DMA | 102.16 | | 200 day DMA | 103.01 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.38 | 113 | 111.04 | | 12 day EMA | 112.59 | 111.76 | 110.82 | | 20 day EMA | 112.07 | 111.54 | 110.98 | | 35 day EMA | 110.17 | 109.76 | 109.34 | | 50 day EMA | 109.03 | 108.7 | 108.36 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.18 | 111.52 | 109.67 | | 12 day SMA | 111.63 | 111.05 | 110.59 | | 20 day SMA | 111.66 | 111.65 | 111.71 | | 35 day SMA | 113.43 | 113.26 | 113.06 | | 50 day SMA | 109.59 | 109.16 | 108.76 | | 100 day SMA | 109.38 | 109.3 | 109.21 | | 150 day SMA | 102.16 | 101.96 | 101.77 | | 200 day SMA | 103.01 | 103.05 | 103.08 |
|
|
