EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 101.05 and 108.32 | Daily Target 1 | 95.18 | | Daily Target 2 | 99.64 | | Daily Target 3 | 102.45333333333 | | Daily Target 4 | 106.91 | | Daily Target 5 | 109.72 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104.09 (3.64%) |
100.03 |
98.00 - 105.27 |
1.9198 times |
Mon 08 December 2025 |
100.43 (-4.36%) |
105.00 |
99.88 - 105.16 |
1.2768 times |
Fri 05 December 2025 |
105.01 (-2.66%) |
107.12 |
104.50 - 107.85 |
1.0848 times |
Thu 04 December 2025 |
107.88 (-1.17%) |
108.45 |
107.00 - 109.34 |
0.7346 times |
Wed 03 December 2025 |
109.16 (-1.57%) |
110.81 |
107.91 - 110.90 |
0.8822 times |
Tue 02 December 2025 |
110.90 (-2.86%) |
114.21 |
110.17 - 114.23 |
0.6451 times |
Mon 01 December 2025 |
114.17 (3.56%) |
110.51 |
110.51 - 116.30 |
1.7089 times |
Fri 28 November 2025 |
110.24 (-1.25%) |
111.64 |
110.00 - 112.25 |
0.6429 times |
Thu 27 November 2025 |
111.63 (-0.68%) |
112.51 |
111.01 - 113.26 |
0.5019 times |
Wed 26 November 2025 |
112.39 (1.54%) |
110.69 |
109.83 - 112.99 |
0.603 times |
Tue 25 November 2025 |
110.69 (-0.07%) |
109.65 |
109.28 - 112.20 |
0.7373 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 97.41 and 104.68 | Weekly Target 1 | 95.18 | | Weekly Target 2 | 99.64 | | Weekly Target 3 | 102.45333333333 | | Weekly Target 4 | 106.91 | | Weekly Target 5 | 109.72 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104.09 (-0.88%) |
105.00 |
98.00 - 105.27 |
0.5598 times |
Fri 05 December 2025 |
105.01 (-4.74%) |
110.51 |
104.50 - 116.30 |
0.8854 times |
Fri 28 November 2025 |
110.24 (-1.3%) |
111.70 |
108.95 - 113.26 |
0.6185 times |
Fri 21 November 2025 |
111.69 (-4.04%) |
117.45 |
110.90 - 118.95 |
0.9906 times |
Fri 14 November 2025 |
116.39 (5.78%) |
109.71 |
106.30 - 119.45 |
1.877 times |
Fri 07 November 2025 |
110.03 (-3.14%) |
114.00 |
107.41 - 115.75 |
0.7012 times |
Fri 31 October 2025 |
113.60 (-5.81%) |
122.05 |
113.10 - 123.50 |
1.5353 times |
Fri 24 October 2025 |
120.61 (11.39%) |
108.90 |
107.89 - 121.50 |
1.495 times |
Fri 17 October 2025 |
108.28 (-2.51%) |
110.67 |
106.90 - 111.34 |
0.5874 times |
Fri 10 October 2025 |
111.07 (-0.3%) |
111.40 |
109.66 - 114.40 |
0.7497 times |
Fri 03 October 2025 |
111.40 (1.89%) |
109.60 |
105.98 - 112.20 |
1.107 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 91.9 and 110.2 | Monthly Target 1 | 87.83 | | Monthly Target 2 | 95.96 | | Monthly Target 3 | 106.13 | | Monthly Target 4 | 114.26 | | Monthly Target 5 | 124.43 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104.09 (-5.58%) |
110.51 |
98.00 - 116.30 |
0.2759 times |
Fri 28 November 2025 |
110.24 (-2.96%) |
114.00 |
106.30 - 119.45 |
0.7994 times |
Fri 31 October 2025 |
113.60 (5.79%) |
107.80 |
106.90 - 123.50 |
0.924 times |
Tue 30 September 2025 |
107.38 (0.21%) |
107.70 |
105.98 - 122.79 |
1.5754 times |
Fri 29 August 2025 |
107.16 (3.69%) |
102.98 |
91.78 - 114.95 |
1.78 times |
Thu 31 July 2025 |
103.35 (-10.86%) |
116.40 |
101.85 - 123.41 |
0.9433 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.0467 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
1.4465 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.7116 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.4972 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.4479 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 105.31 | | 12 day DMA | 108.95 | | 20 day DMA | 111.4 | | 35 day DMA | 112.77 | | 50 day DMA | 111.89 | | 100 day DMA | 110.02 | | 150 day DMA | 108.02 | | 200 day DMA | 103.01 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.14 | 105.67 | 108.29 | | 12 day EMA | 108.06 | 108.78 | 110.3 | | 20 day EMA | 109.71 | 110.3 | 111.34 | | 35 day EMA | 111.07 | 111.48 | 112.13 | | 50 day EMA | 111.71 | 112.02 | 112.49 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.31 | 106.68 | 109.42 | | 12 day SMA | 108.95 | 109.58 | 110.67 | | 20 day SMA | 111.4 | 111.64 | 112 | | 35 day SMA | 112.77 | 112.89 | 113.11 | | 50 day SMA | 111.89 | 112.12 | 112.52 | | 100 day SMA | 110.02 | 110.12 | 110.25 | | 150 day SMA | 108.02 | 107.83 | 107.69 | | 200 day SMA | 103.01 | 102.98 | 102.99 |
|
|
