EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 112.49 and 114.66 | Daily Target 1 | 112.07 | | Daily Target 2 | 112.91 | | Daily Target 3 | 114.24 | | Daily Target 4 | 115.08 | | Daily Target 5 | 116.41 |
Daily price and volume Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.75 (0.21%) |
114.00 |
113.40 - 115.57 |
0.7225 times |
Mon 14 July 2025 |
113.51 (-0.46%) |
114.03 |
113.00 - 115.99 |
0.8365 times |
Fri 11 July 2025 |
114.03 (-0.64%) |
113.69 |
113.34 - 116.11 |
1.0187 times |
Thu 10 July 2025 |
114.76 (-0.12%) |
115.20 |
112.50 - 116.95 |
1.035 times |
Wed 09 July 2025 |
114.90 (-0.68%) |
116.99 |
113.00 - 118.65 |
1.47 times |
Tue 08 July 2025 |
115.69 (1.73%) |
113.70 |
113.02 - 117.80 |
1.7579 times |
Mon 07 July 2025 |
113.72 (-1.11%) |
115.00 |
113.36 - 115.55 |
0.6932 times |
Fri 04 July 2025 |
115.00 (-0.73%) |
116.80 |
114.00 - 116.95 |
0.8197 times |
Thu 03 July 2025 |
115.85 (0.44%) |
115.50 |
114.67 - 117.30 |
0.7884 times |
Wed 02 July 2025 |
115.34 (-1.6%) |
117.21 |
114.60 - 117.75 |
0.858 times |
Tue 01 July 2025 |
117.21 (1.1%) |
116.40 |
114.53 - 117.90 |
1.2487 times |
Weekly price and charts EdelweissFinancial Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.88 and 114.87 | Weekly Target 1 | 111.26 | | Weekly Target 2 | 112.5 | | Weekly Target 3 | 114.24666666667 | | Weekly Target 4 | 115.49 | | Weekly Target 5 | 117.24 |
Weekly price and volumes for Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.75 (-0.25%) |
114.03 |
113.00 - 115.99 |
0.1702 times |
Fri 11 July 2025 |
114.03 (-0.84%) |
115.00 |
112.50 - 118.65 |
0.6524 times |
Fri 04 July 2025 |
115.00 (-0.17%) |
116.80 |
114.00 - 119.80 |
0.7785 times |
Fri 27 June 2025 |
115.20 (12.55%) |
101.99 |
101.46 - 116.58 |
1.1801 times |
Fri 20 June 2025 |
102.35 (-4.36%) |
106.30 |
101.67 - 110.90 |
0.8195 times |
Fri 13 June 2025 |
107.02 (1.34%) |
106.20 |
103.04 - 114.80 |
1.1274 times |
Fri 06 June 2025 |
105.60 (-2.73%) |
108.00 |
103.69 - 110.34 |
0.5671 times |
Fri 30 May 2025 |
108.56 (8.06%) |
101.00 |
99.13 - 110.20 |
1.0822 times |
Fri 23 May 2025 |
100.46 (15.63%) |
87.04 |
86.54 - 102.19 |
1.8798 times |
Fri 16 May 2025 |
86.88 (10.53%) |
80.50 |
79.76 - 90.28 |
1.7428 times |
Fri 09 May 2025 |
78.60 (-1.57%) |
80.09 |
73.50 - 80.26 |
0.7983 times |
Monthly price and charts EdelweissFinancial Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.05 and 116.2 | Monthly Target 1 | 108.82 | | Monthly Target 2 | 111.28 | | Monthly Target 3 | 114.96666666667 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 121.12 |
Monthly price and volumes Edelweiss Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.75 (-1.89%) |
116.40 |
112.50 - 118.65 |
0.4433 times |
Mon 30 June 2025 |
115.94 (6.8%) |
108.00 |
101.46 - 119.80 |
1.4677 times |
Fri 30 May 2025 |
108.56 (37.92%) |
78.30 |
73.50 - 110.20 |
2.0283 times |
Wed 30 April 2025 |
78.71 (-12.53%) |
89.90 |
74.71 - 94.49 |
0.9978 times |
Fri 28 March 2025 |
89.99 (0.51%) |
90.83 |
84.21 - 97.36 |
0.6972 times |
Fri 28 February 2025 |
89.53 (-18.25%) |
109.00 |
89.00 - 119.12 |
0.628 times |
Fri 31 January 2025 |
109.52 (-11.53%) |
124.00 |
100.32 - 129.60 |
0.7078 times |
Tue 31 December 2024 |
123.79 (0.72%) |
124.30 |
119.64 - 142.45 |
0.9847 times |
Fri 29 November 2024 |
122.91 (12.22%) |
110.00 |
100.32 - 128.30 |
0.7657 times |
Thu 31 October 2024 |
109.53 (-22.89%) |
142.90 |
102.77 - 143.95 |
1.2794 times |
Mon 30 September 2024 |
142.05 (29.89%) |
109.45 |
105.60 - 145.53 |
2.1752 times |
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value | | 5 day DMA | 114.19 | | 12 day DMA | 114.98 | | 20 day DMA | 111.95 | | 35 day DMA | 110.15 | | 50 day DMA | 104.01 | | 100 day DMA | 95.99 | | 150 day DMA | 103.26 | | 200 day DMA | 106.9 | EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.06 | 114.22 | 114.58 | | 12 day EMA | 113.67 | 113.65 | 113.67 | | 20 day EMA | 112.05 | 111.87 | 111.7 | | 35 day EMA | 107.51 | 107.14 | 106.77 | | 50 day EMA | 102.97 | 102.53 | 102.08 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.19 | 114.58 | 114.62 | | 12 day SMA | 114.98 | 115.1 | 114.73 | | 20 day SMA | 111.95 | 111.62 | 111.3 | | 35 day SMA | 110.15 | 109.78 | 109.42 | | 50 day SMA | 104.01 | 103.26 | 102.58 | | 100 day SMA | 95.99 | 95.84 | 95.73 | | 150 day SMA | 103.26 | 103.38 | 103.49 | | 200 day SMA | 106.9 | 107.04 | 107.13 |
|
|
