Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 319.55 and 326.6 | Daily Target 1 | 317.83 | | Daily Target 2 | 321.27 | | Daily Target 3 | 324.88333333333 | | Daily Target 4 | 328.32 | | Daily Target 5 | 331.93 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.70 (-0.66%) |
326.10 |
321.45 - 328.50 |
0.5021 times |
Mon 20 October 2025 |
326.85 (9.13%) |
303.35 |
301.95 - 328.90 |
3.7803 times |
Fri 17 October 2025 |
299.50 (-2.27%) |
304.35 |
298.10 - 305.45 |
0.4 times |
Thu 16 October 2025 |
306.45 (2.32%) |
304.15 |
294.40 - 307.90 |
0.7658 times |
Wed 15 October 2025 |
299.50 (2.73%) |
292.50 |
292.45 - 305.00 |
0.9666 times |
Tue 14 October 2025 |
291.55 (0.48%) |
294.00 |
285.80 - 299.65 |
1.1344 times |
Mon 13 October 2025 |
290.15 (-0.48%) |
291.40 |
286.60 - 296.15 |
0.4083 times |
Fri 10 October 2025 |
291.55 (1.39%) |
285.00 |
284.90 - 292.80 |
0.4884 times |
Thu 09 October 2025 |
287.55 (0.45%) |
285.65 |
280.00 - 288.10 |
0.2668 times |
Wed 08 October 2025 |
286.25 (4.64%) |
273.35 |
273.35 - 290.55 |
1.2872 times |
Tue 07 October 2025 |
273.55 (-0.83%) |
274.05 |
272.05 - 276.50 |
0.205 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 313.33 and 340.28 | Weekly Target 1 | 291.57 | | Weekly Target 2 | 308.13 | | Weekly Target 3 | 318.51666666667 | | Weekly Target 4 | 335.08 | | Weekly Target 5 | 345.47 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.70 (8.41%) |
303.35 |
301.95 - 328.90 |
1.8318 times |
Fri 17 October 2025 |
299.50 (2.73%) |
291.40 |
285.80 - 307.90 |
1.5721 times |
Fri 10 October 2025 |
291.55 (5.69%) |
276.55 |
272.05 - 292.80 |
1.0766 times |
Fri 03 October 2025 |
275.85 (1.25%) |
272.15 |
261.70 - 281.50 |
1.1844 times |
Fri 26 September 2025 |
272.45 (0.5%) |
271.15 |
267.00 - 276.90 |
0.576 times |
Fri 19 September 2025 |
271.10 (-0.35%) |
272.85 |
262.75 - 274.40 |
0.5557 times |
Fri 12 September 2025 |
272.05 (-1.38%) |
275.60 |
263.20 - 277.10 |
0.3328 times |
Fri 05 September 2025 |
275.85 (5.63%) |
260.65 |
260.00 - 278.80 |
1.1531 times |
Fri 29 August 2025 |
261.15 (3.12%) |
253.50 |
243.40 - 267.25 |
1.3807 times |
Fri 22 August 2025 |
253.25 (0.56%) |
252.05 |
251.85 - 262.25 |
0.3368 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
263.25 |
250.85 - 265.70 |
0.2202 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 293.2 and 360.4 | Monthly Target 1 | 237.9 | | Monthly Target 2 | 281.3 | | Monthly Target 3 | 305.1 | | Monthly Target 4 | 348.5 | | Monthly Target 5 | 372.3 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.70 (16.97%) |
277.70 |
261.70 - 328.90 |
1.3366 times |
Tue 30 September 2025 |
277.60 (6.3%) |
260.65 |
260.00 - 279.95 |
0.7645 times |
Fri 29 August 2025 |
261.15 (-2.12%) |
264.15 |
243.40 - 271.30 |
0.6865 times |
Thu 31 July 2025 |
266.80 (7.32%) |
248.35 |
247.00 - 272.90 |
1.6774 times |
Mon 30 June 2025 |
248.60 (16.66%) |
213.10 |
205.60 - 249.80 |
1.419 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.7214 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.2307 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.7516 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4146 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
0.9978 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.1615 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 311.4 | | 12 day DMA | 296.12 | | 20 day DMA | 287.39 | | 35 day DMA | 280.07 | | 50 day DMA | 273.13 | | 100 day DMA | 258.52 | | 150 day DMA | 234.67 | | 200 day DMA | 215.94 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.19 | 307.44 | 297.73 | | 12 day EMA | 300.36 | 295.94 | 290.32 | | 20 day EMA | 292.31 | 288.9 | 284.91 | | 35 day EMA | 283.24 | 280.8 | 278.09 | | 50 day EMA | 276.26 | 274.28 | 272.13 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.4 | 304.77 | 297.43 | | 12 day SMA | 296.12 | 292.05 | 287.75 | | 20 day SMA | 287.39 | 284.61 | 281.83 | | 35 day SMA | 280.07 | 278.37 | 276.5 | | 50 day SMA | 273.13 | 271.99 | 270.65 | | 100 day SMA | 258.52 | 257.35 | 256.19 | | 150 day SMA | 234.67 | 233.56 | 232.41 | | 200 day SMA | 215.94 | 215.09 | 214.22 |
|
|
