Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 181.6 and 187 | Daily Target 1 | 177.33 | | Daily Target 2 | 180.47 | | Daily Target 3 | 182.73333333333 | | Daily Target 4 | 185.87 | | Daily Target 5 | 188.13 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.60 (0.36%) |
182.55 |
179.60 - 185.00 |
1.1763 times |
Wed 16 April 2025 |
182.95 (0.94%) |
182.80 |
180.70 - 183.80 |
0.6552 times |
Tue 15 April 2025 |
181.25 (4.59%) |
173.50 |
173.50 - 182.00 |
0.6774 times |
Fri 11 April 2025 |
173.30 (2.82%) |
170.25 |
169.80 - 173.95 |
0.3413 times |
Wed 09 April 2025 |
168.55 (-0.82%) |
169.95 |
165.05 - 170.35 |
0.5651 times |
Tue 08 April 2025 |
169.95 (-3.16%) |
173.50 |
167.80 - 174.75 |
0.6083 times |
Fri 04 April 2025 |
175.50 (2.18%) |
175.55 |
171.00 - 178.50 |
1.627 times |
Wed 02 April 2025 |
171.75 (-2.69%) |
176.30 |
168.35 - 176.55 |
1.4962 times |
Tue 01 April 2025 |
176.50 (1.52%) |
173.00 |
172.60 - 177.60 |
1.1703 times |
Fri 28 March 2025 |
173.85 (-2.93%) |
177.15 |
172.60 - 180.50 |
1.6829 times |
Wed 26 March 2025 |
179.10 (2.2%) |
175.00 |
174.70 - 181.90 |
2.9803 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 178.55 and 190.05 | Weekly Target 1 | 169.2 | | Weekly Target 2 | 176.4 | | Weekly Target 3 | 180.7 | | Weekly Target 4 | 187.9 | | Weekly Target 5 | 192.2 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.60 (5.94%) |
173.50 |
173.50 - 185.00 |
0.6131 times |
Fri 11 April 2025 |
173.30 (-1.25%) |
173.50 |
165.05 - 174.75 |
0.3701 times |
Fri 04 April 2025 |
175.50 (0.95%) |
173.00 |
168.35 - 178.50 |
1.0491 times |
Fri 28 March 2025 |
173.85 (3.33%) |
168.35 |
167.50 - 181.90 |
2.0302 times |
Fri 21 March 2025 |
168.25 (7.96%) |
157.00 |
153.95 - 170.15 |
1.3651 times |
Thu 13 March 2025 |
155.85 (-4.88%) |
164.10 |
152.65 - 165.70 |
0.9484 times |
Fri 07 March 2025 |
163.85 (3.51%) |
159.70 |
150.65 - 165.80 |
1.3734 times |
Fri 28 February 2025 |
158.30 (-2.58%) |
161.50 |
155.50 - 168.90 |
0.6858 times |
Fri 21 February 2025 |
162.50 (3.73%) |
156.00 |
149.10 - 164.80 |
1.1461 times |
Fri 14 February 2025 |
156.65 (-7.5%) |
168.40 |
155.50 - 169.75 |
0.4187 times |
Fri 07 February 2025 |
169.35 (2.76%) |
165.65 |
162.40 - 174.40 |
0.903 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 174.33 and 194.28 | Monthly Target 1 | 157.93 | | Monthly Target 2 | 170.77 | | Monthly Target 3 | 177.88333333333 | | Monthly Target 4 | 190.72 | | Monthly Target 5 | 197.83 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.60 (5.61%) |
173.00 |
165.05 - 185.00 |
0.1899 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.5343 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.2947 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
0.7093 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
0.8258 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.4631 times |
Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
0.8411 times |
Mon 30 September 2024 |
204.35 (-10.18%) |
229.60 |
203.20 - 229.60 |
1.0106 times |
Fri 30 August 2024 |
227.50 (-3.21%) |
236.30 |
205.00 - 237.15 |
0.7612 times |
Wed 31 July 2024 |
235.05 (-10.68%) |
265.55 |
227.25 - 270.35 |
4.37 times |
Fri 28 June 2024 |
263.15 (7.08%) |
252.05 |
222.10 - 270.40 |
0.736 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 177.93 | | 12 day DMA | 175.96 | | 20 day DMA | 170.79 | | 35 day DMA | 165.78 | | 50 day DMA | 165.01 | | 100 day DMA | 163.1 | | 150 day DMA | 173.39 | | 200 day DMA | 189.22 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.68 | 177.72 | 175.1 | | 12 day EMA | 175.55 | 174.09 | 172.48 | | 20 day EMA | 172.39 | 171.21 | 169.98 | | 35 day EMA | 168.93 | 168.07 | 167.19 | | 50 day EMA | 165.54 | 164.8 | 164.06 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.93 | 175.2 | 173.71 | | 12 day SMA | 175.96 | 175.27 | 174.04 | | 20 day SMA | 170.79 | 169.41 | 168.28 | | 35 day SMA | 165.78 | 164.98 | 164.23 | | 50 day SMA | 165.01 | 164.33 | 163.79 | | 100 day SMA | 163.1 | 162.79 | 162.55 | | 150 day SMA | 173.39 | 173.69 | 173.99 | | 200 day SMA | 189.22 | 189.64 | 190.05 |
|
|
