Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 259.65 and 265.1 | Daily Target 1 | 258.43 | | Daily Target 2 | 260.87 | | Daily Target 3 | 263.88333333333 | | Daily Target 4 | 266.32 | | Daily Target 5 | 269.33 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.30 (-0.02%) |
263.50 |
261.45 - 266.90 |
0.2949 times |
Mon 14 July 2025 |
263.35 (-0.28%) |
264.15 |
260.85 - 265.35 |
0.2093 times |
Fri 11 July 2025 |
264.10 (3.96%) |
253.25 |
252.50 - 265.70 |
0.3658 times |
Thu 10 July 2025 |
254.05 (-2.49%) |
258.05 |
252.35 - 261.75 |
0.3317 times |
Wed 09 July 2025 |
260.55 (4.22%) |
249.35 |
249.35 - 261.50 |
0.7185 times |
Tue 08 July 2025 |
250.00 (-1.86%) |
253.05 |
249.70 - 254.85 |
0.2644 times |
Mon 07 July 2025 |
254.75 (0.33%) |
251.90 |
250.40 - 256.50 |
0.3418 times |
Fri 04 July 2025 |
253.90 (0.26%) |
253.00 |
249.55 - 256.25 |
0.4975 times |
Thu 03 July 2025 |
253.25 (1.58%) |
249.30 |
248.10 - 257.20 |
0.8785 times |
Wed 02 July 2025 |
249.30 (-4.1%) |
261.60 |
248.25 - 266.95 |
6.0975 times |
Tue 01 July 2025 |
259.95 (4.57%) |
248.35 |
247.00 - 260.50 |
1.3889 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 259.05 and 265.1 | Weekly Target 1 | 257.63 | | Weekly Target 2 | 260.47 | | Weekly Target 3 | 263.68333333333 | | Weekly Target 4 | 266.52 | | Weekly Target 5 | 269.73 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.30 (-0.3%) |
264.15 |
260.85 - 266.90 |
0.1535 times |
Fri 11 July 2025 |
264.10 (4.02%) |
251.90 |
249.35 - 265.70 |
0.6155 times |
Fri 04 July 2025 |
253.90 (5.99%) |
240.15 |
240.15 - 266.95 |
2.9613 times |
Fri 27 June 2025 |
239.55 (6.85%) |
223.70 |
223.70 - 243.70 |
1.336 times |
Thu 19 June 2025 |
224.20 (1.79%) |
219.60 |
214.20 - 229.00 |
0.6418 times |
Fri 13 June 2025 |
220.25 (1.31%) |
219.50 |
215.05 - 231.30 |
0.7225 times |
Fri 06 June 2025 |
217.40 (2.02%) |
213.10 |
205.60 - 220.00 |
1.9774 times |
Fri 30 May 2025 |
213.10 (1.67%) |
208.10 |
203.80 - 217.60 |
0.7402 times |
Fri 23 May 2025 |
209.60 (-1.43%) |
213.00 |
205.90 - 216.30 |
0.219 times |
Fri 16 May 2025 |
212.65 (8.05%) |
201.10 |
201.10 - 215.00 |
0.6329 times |
Fri 09 May 2025 |
196.80 (-1.7%) |
200.30 |
189.75 - 207.15 |
0.8119 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 255.15 and 275.1 | Monthly Target 1 | 239.13 | | Monthly Target 2 | 251.22 | | Monthly Target 3 | 259.08333333333 | | Monthly Target 4 | 271.17 | | Monthly Target 5 | 279.03 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.30 (5.91%) |
248.35 |
247.00 - 266.95 |
1.0448 times |
Mon 30 June 2025 |
248.60 (16.66%) |
213.10 |
205.60 - 249.80 |
1.4895 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.7573 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.2919 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.7889 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4352 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
1.0474 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.2193 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.6838 times |
Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
1.2419 times |
Mon 30 September 2024 |
204.35 (-10.18%) |
229.60 |
203.20 - 229.60 |
1.4923 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 261.07 | | 12 day DMA | 256.26 | | 20 day DMA | 246.49 | | 35 day DMA | 233.47 | | 50 day DMA | 225.17 | | 100 day DMA | 198.13 | | 150 day DMA | 186.25 | | 200 day DMA | 185.6 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.77 | 259.51 | 257.59 | | 12 day EMA | 254.62 | 253.04 | 251.17 | | 20 day EMA | 247.78 | 246.15 | 244.34 | | 35 day EMA | 237.47 | 235.95 | 234.34 | | 50 day EMA | 226.95 | 225.47 | 223.92 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.07 | 258.41 | 256.69 | | 12 day SMA | 256.26 | 254.28 | 252.11 | | 20 day SMA | 246.49 | 244.18 | 242.02 | | 35 day SMA | 233.47 | 231.79 | 230.25 | | 50 day SMA | 225.17 | 224 | 222.74 | | 100 day SMA | 198.13 | 197.19 | 196.24 | | 150 day SMA | 186.25 | 185.54 | 184.84 | | 200 day SMA | 185.6 | 185.35 | 185.1 |
|
|
