Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 266.88 and 273.13 | Daily Target 1 | 264.07 | | Daily Target 2 | 267.03 | | Daily Target 3 | 270.31666666667 | | Daily Target 4 | 273.28 | | Daily Target 5 | 276.57 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
270.00 (0.15%) |
270.00 |
267.35 - 273.60 |
0.9758 times |
Tue 02 September 2025 |
269.60 (1.64%) |
266.00 |
263.65 - 270.90 |
1.0971 times |
Mon 01 September 2025 |
265.25 (1.57%) |
260.65 |
260.00 - 266.50 |
0.7633 times |
Fri 29 August 2025 |
261.15 (3.78%) |
251.05 |
251.05 - 267.25 |
2.8338 times |
Thu 28 August 2025 |
251.65 (-1.29%) |
255.00 |
243.40 - 256.25 |
2.4504 times |
Tue 26 August 2025 |
254.95 (-0.76%) |
257.05 |
252.05 - 259.30 |
0.2881 times |
Mon 25 August 2025 |
256.90 (1.44%) |
253.50 |
253.50 - 260.45 |
0.7688 times |
Fri 22 August 2025 |
253.25 (-0.41%) |
254.15 |
251.85 - 257.70 |
0.2667 times |
Thu 21 August 2025 |
254.30 (-0.97%) |
256.85 |
253.10 - 257.90 |
0.2336 times |
Wed 20 August 2025 |
256.80 (-1.82%) |
261.95 |
255.50 - 261.95 |
0.3224 times |
Tue 19 August 2025 |
261.55 (0.91%) |
260.35 |
254.95 - 262.25 |
0.2638 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 265 and 278.6 | Weekly Target 1 | 254.27 | | Weekly Target 2 | 262.13 | | Weekly Target 3 | 267.86666666667 | | Weekly Target 4 | 275.73 | | Weekly Target 5 | 281.47 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
270.00 (3.39%) |
260.65 |
260.00 - 273.60 |
0.6034 times |
Fri 29 August 2025 |
261.15 (3.12%) |
253.50 |
243.40 - 267.25 |
1.349 times |
Fri 22 August 2025 |
253.25 (0.56%) |
252.05 |
251.85 - 262.25 |
0.3291 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
263.25 |
250.85 - 265.70 |
0.2151 times |
Fri 08 August 2025 |
262.10 (1.12%) |
261.65 |
256.05 - 271.30 |
0.6213 times |
Fri 01 August 2025 |
259.20 (1.79%) |
253.65 |
250.60 - 270.00 |
1.0996 times |
Fri 25 July 2025 |
254.65 (-3.23%) |
255.60 |
251.30 - 263.35 |
0.8311 times |
Fri 18 July 2025 |
263.15 (-0.36%) |
264.15 |
260.55 - 272.90 |
0.9955 times |
Fri 11 July 2025 |
264.10 (4.02%) |
251.90 |
249.35 - 265.70 |
0.6807 times |
Fri 04 July 2025 |
253.90 (5.99%) |
240.15 |
240.15 - 266.95 |
3.2751 times |
Fri 27 June 2025 |
239.55 (6.85%) |
223.70 |
223.70 - 243.70 |
1.4776 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 265 and 278.6 | Monthly Target 1 | 254.27 | | Monthly Target 2 | 262.13 | | Monthly Target 3 | 267.86666666667 | | Monthly Target 4 | 275.73 | | Monthly Target 5 | 281.47 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
270.00 (3.39%) |
260.65 |
260.00 - 273.60 |
0.17 times |
Fri 29 August 2025 |
261.15 (-2.12%) |
264.15 |
243.40 - 271.30 |
0.7448 times |
Thu 31 July 2025 |
266.80 (7.32%) |
248.35 |
247.00 - 272.90 |
1.8199 times |
Mon 30 June 2025 |
248.60 (16.66%) |
213.10 |
205.60 - 249.80 |
1.5395 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.7827 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.3352 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.8154 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4498 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
1.0825 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.2602 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.7068 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 263.53 | | 12 day DMA | 259.55 | | 20 day DMA | 259.33 | | 35 day DMA | 260 | | 50 day DMA | 257.21 | | 100 day DMA | 231.14 | | 150 day DMA | 208.12 | | 200 day DMA | 196.72 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.23 | 262.85 | 259.47 | | 12 day EMA | 261.39 | 259.82 | 258.04 | | 20 day EMA | 259.87 | 258.8 | 257.66 | | 35 day EMA | 257.08 | 256.32 | 255.54 | | 50 day EMA | 255.23 | 254.63 | 254.02 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.53 | 260.52 | 257.98 | | 12 day SMA | 259.55 | 258.04 | 256.72 | | 20 day SMA | 259.33 | 259.09 | 258.57 | | 35 day SMA | 260 | 259.81 | 259.65 | | 50 day SMA | 257.21 | 256.49 | 255.59 | | 100 day SMA | 231.14 | 230.16 | 229.23 | | 150 day SMA | 208.12 | 207.38 | 206.63 | | 200 day SMA | 196.72 | 196.23 | 195.76 |
|
|
