JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource 544537 are 364.15 and 393.3 | Daily Target 1 | 343 | | Daily Target 2 | 356.15 | | Daily Target 3 | 372.15 | | Daily Target 4 | 385.3 | | Daily Target 5 | 401.3 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.30 (3.79%) |
361.10 |
359.00 - 388.15 |
2.0482 times |
Tue 21 October 2025 |
355.80 (1.6%) |
367.05 |
348.00 - 371.80 |
0.5888 times |
Mon 20 October 2025 |
350.20 (3.4%) |
343.90 |
336.05 - 352.65 |
0.7024 times |
Fri 17 October 2025 |
338.70 (5.78%) |
320.60 |
317.10 - 341.50 |
0.5955 times |
Thu 16 October 2025 |
320.20 (-2.27%) |
328.65 |
315.00 - 330.10 |
0.2304 times |
Wed 15 October 2025 |
327.65 (0.38%) |
328.30 |
323.05 - 335.80 |
0.2879 times |
Tue 14 October 2025 |
326.40 (-5.3%) |
345.70 |
320.70 - 345.70 |
0.9546 times |
Mon 13 October 2025 |
344.65 (-0.75%) |
343.35 |
341.00 - 357.00 |
0.9388 times |
Fri 10 October 2025 |
347.25 (1.21%) |
345.80 |
336.85 - 350.55 |
1.0868 times |
Thu 09 October 2025 |
343.10 (5.52%) |
328.40 |
320.25 - 356.50 |
2.5666 times |
Wed 08 October 2025 |
325.15 (0.54%) |
329.95 |
320.00 - 339.10 |
1.3709 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource 544537 are 352.68 and 404.78 | Weekly Target 1 | 312.4 | | Weekly Target 2 | 340.85 | | Weekly Target 3 | 364.5 | | Weekly Target 4 | 392.95 | | Weekly Target 5 | 416.6 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.30 (9.03%) |
343.90 |
336.05 - 388.15 |
0.5133 times |
Fri 17 October 2025 |
338.70 (-2.46%) |
343.35 |
315.00 - 357.00 |
0.4622 times |
Fri 10 October 2025 |
347.25 (0%) |
305.05 |
297.90 - 356.50 |
2.0245 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource 544537 are 333.45 and 424 | Monthly Target 1 | 261.13 | | Monthly Target 2 | 315.22 | | Monthly Target 3 | 351.68333333333 | | Monthly Target 4 | 405.77 | | Monthly Target 5 | 442.23 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
369.30 (0%) |
323.00 |
297.60 - 388.15 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value | | 5 day DMA | 346.84 | | 12 day DMA | 339.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.12 | 343.53 | 337.4 | | 12 day EMA | 339.57 | 334.17 | 330.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.84 | 338.51 | 332.63 | | 12 day SMA | 339.32 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
