Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 240.71 and 244.43

Daily Target 1239.95
Daily Target 2241.47
Daily Target 3243.67333333333
Daily Target 4245.19
Daily Target 5247.39

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (-0.54%) 245.00 242.16 - 245.88 0.5351 times
Thu 23 October 2025 244.30 (1.22%) 244.80 243.37 - 247.80 1.4916 times
Tue 21 October 2025 241.36 (0.05%) 241.00 240.36 - 242.16 0.1638 times
Mon 20 October 2025 241.24 (0.14%) 240.90 239.27 - 241.94 0.7764 times
Fri 17 October 2025 240.90 (-5.09%) 250.00 239.11 - 250.00 3.4452 times
Thu 16 October 2025 253.81 (1.44%) 250.40 248.80 - 254.07 0.8385 times
Wed 15 October 2025 250.21 (0.72%) 250.00 248.54 - 252.13 1.0444 times
Tue 14 October 2025 248.42 (1.34%) 245.80 245.11 - 250.15 0.6205 times
Mon 13 October 2025 245.13 (-1.44%) 246.06 244.51 - 247.70 0.5284 times
Fri 10 October 2025 248.70 (0.93%) 248.00 246.25 - 251.25 0.5561 times
Thu 09 October 2025 246.40 (0.87%) 243.99 243.16 - 246.80 0.3641 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 241.13 and 249.66

Weekly Target 1234.82
Weekly Target 2238.9
Weekly Target 3243.35
Weekly Target 4247.43
Weekly Target 5251.88

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.8531 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 1.8622 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.7172 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.79 times
Fri 26 September 2025 235.75 (-7.87%) 248.55 235.01 - 252.00 1.2959 times
Fri 19 September 2025 255.88 (1.56%) 251.50 249.60 - 259.80 0.8955 times
Fri 12 September 2025 251.94 (3.39%) 244.36 242.20 - 257.17 1.0381 times
Fri 05 September 2025 243.67 (-2.3%) 249.42 241.27 - 253.15 0.5283 times
Fri 29 August 2025 249.41 (0.31%) 250.60 248.66 - 257.29 1.089 times
Fri 22 August 2025 248.64 (0.74%) 248.64 244.76 - 253.00 0.9308 times
Thu 14 August 2025 246.81 (3.25%) 239.05 238.62 - 248.43 0.6745 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.41 and 256.64

Monthly Target 1228.73
Monthly Target 2235.86
Monthly Target 3244.96333333333
Monthly Target 4252.09
Monthly Target 5261.19

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (1.51%) 240.00 237.84 - 254.07 0.7719 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8097 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7261 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9749 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8313 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9342 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.4904 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0268 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9452 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.4896 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.023 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 242.16
12 day DMA 245.64
20 day DMA 243.61
35 day DMA 246.6
50 day DMA 247.19
100 day DMA 252.5
150 day DMA 251.77
200 day DMA 263.49

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.61243.93243.75
12 day EMA244.54244.82244.91
20 day EMA245.05245.27245.37
35 day EMA245.47245.62245.7
50 day EMA246.26246.39246.48

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.16244.32245.5
12 day SMA245.64245.69245.51
20 day SMA243.61243.69243.96
35 day SMA246.6246.79246.97
50 day SMA247.19247.16247.06
100 day SMA252.5252.55252.6
150 day SMA251.77251.89252.02
200 day SMA263.49263.8264.08

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
23 Thu 245.06 243.12 243.12 to 247.95 0.63 times
21 Tue 240.77 241.37 240.27 to 241.93 1.12 times
20 Mon 241.55 240.00 238.64 to 241.80 1.12 times
17 Fri 240.01 249.75 238.36 to 249.75 1.13 times
16 Thu 254.52 250.55 249.10 to 254.84 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
23 Thu 243.52 242.00 241.02 to 246.09 1.58 times
21 Tue 239.48 240.14 239.02 to 240.54 1.04 times
20 Mon 240.06 237.69 237.10 to 240.20 1.03 times
17 Fri 238.90 250.10 237.18 to 250.10 0.91 times
16 Thu 253.58 250.20 248.13 to 254.00 0.45 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Thu 242.54 241.89 240.96 to 244.60 1.21 times
21 Tue 238.72 239.32 238.30 to 239.72 1.27 times
20 Mon 239.29 238.50 236.94 to 239.60 1.19 times
17 Fri 238.29 250.00 236.79 to 250.00 1 times
16 Thu 252.89 248.50 247.90 to 253.32 0.32 times

Option chain for Wipro WIPRO 28 Tue October 2025 expiry

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
23 Thu October 2025 0.0549.00 0.77
21 Tue October 2025 0.0555.00 0.79
20 Mon October 2025 0.0555.00 0.79

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
23 Thu October 2025 0.0544.00 0.58
21 Tue October 2025 0.0548.80 0.83
20 Mon October 2025 0.0548.80 0.83

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
23 Thu October 2025 0.0538.80 0.18
21 Tue October 2025 0.0532.25 0.32
20 Mon October 2025 0.0532.25 0.32

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
23 Thu October 2025 0.0535.10 0.12
21 Tue October 2025 0.0538.45 0.15
20 Mon October 2025 0.0538.45 0.15

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
23 Thu October 2025 0.0529.00 0.07
21 Tue October 2025 0.0533.35 0.08
20 Mon October 2025 0.1033.35 0.07

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
23 Thu October 2025 0.0531.45 0.28
21 Tue October 2025 0.0531.45 0.27
20 Mon October 2025 0.0531.45 0.24

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
23 Thu October 2025 0.0523.65 0.2
21 Tue October 2025 0.1029.00 0.19
20 Mon October 2025 0.1029.00 0.19

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
23 Thu October 2025 0.1014.55 0.28
21 Tue October 2025 0.1014.55 0.26
20 Mon October 2025 0.1514.55 0.25

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
23 Thu October 2025 0.1017.95 0.11
21 Tue October 2025 0.1025.15 0.1
20 Mon October 2025 0.2025.15 0.09

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
23 Thu October 2025 0.1515.50 0.16
21 Tue October 2025 0.1522.40 0.15
20 Mon October 2025 0.2022.40 0.14

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
23 Thu October 2025 0.2015.10 0.13
21 Tue October 2025 0.1519.15 0.11
20 Mon October 2025 0.3018.75 0.1

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
23 Thu October 2025 0.2012.65 0.2
21 Tue October 2025 0.2016.20 0.18
20 Mon October 2025 0.3016.20 0.17

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
23 Thu October 2025 0.3510.20 0.12
21 Tue October 2025 0.3014.25 0.2
20 Mon October 2025 0.4013.85 0.2

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
23 Thu October 2025 0.507.85 0.11
21 Tue October 2025 0.4011.90 0.22
20 Mon October 2025 0.5511.55 0.22

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
23 Thu October 2025 0.705.70 0.21
21 Tue October 2025 0.609.90 0.16
20 Mon October 2025 0.859.35 0.16

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
23 Thu October 2025 1.303.75 0.69
21 Tue October 2025 0.907.55 0.24
20 Mon October 2025 1.207.10 0.22

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
23 Thu October 2025 2.202.20 0.47
21 Tue October 2025 1.355.55 0.26
20 Mon October 2025 1.805.35 0.28

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
23 Thu October 2025 3.851.30 1.69
21 Tue October 2025 2.153.85 0.44
20 Mon October 2025 2.703.65 0.48

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
23 Thu October 2025 5.700.75 2.34
21 Tue October 2025 3.302.55 1.29
20 Mon October 2025 3.902.40 1.11

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
23 Thu October 2025 7.850.50 3.09
21 Tue October 2025 4.701.65 2.71
20 Mon October 2025 5.501.55 2.7

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
23 Thu October 2025 10.150.35 5.88
21 Tue October 2025 6.751.00 6.69
20 Mon October 2025 7.450.95 6.57

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
23 Thu October 2025 12.650.25 2.84
21 Tue October 2025 9.350.60 5.79
20 Mon October 2025 9.600.65 5.95

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
23 Thu October 2025 15.150.20 8.01
21 Tue October 2025 10.950.35 7.45
20 Mon October 2025 11.850.40 7.51

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
23 Thu October 2025 14.350.15 9.33
21 Tue October 2025 14.350.25 12.62
20 Mon October 2025 14.350.30 12.1

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
23 Thu October 2025 20.500.10 22.64
21 Tue October 2025 16.550.25 29.18
20 Mon October 2025 16.550.25 29.09

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
23 Thu October 2025 17.850.05 2.03
21 Tue October 2025 17.850.25 2.35
20 Mon October 2025 17.850.15 2.39

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
23 Thu October 2025 26.400.05 4.19
21 Tue October 2025 21.300.10 4.74
20 Mon October 2025 21.300.10 4.69

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
23 Thu October 2025 21.800.05 2.04
21 Tue October 2025 21.800.05 2.13
20 Mon October 2025 21.800.10 2.13

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
23 Thu October 2025 36.050.05 8.51
21 Tue October 2025 29.850.05 8.41
20 Mon October 2025 29.850.05 8.41

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
23 Thu October 2025 45.150.05 368
21 Tue October 2025 45.150.05 368
20 Mon October 2025 45.150.05 368

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
23 Thu October 2025 40.700.05 472
21 Tue October 2025 40.700.05 470
20 Mon October 2025 40.700.05 470
Back to top Use Dark Theme