Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 245.55 and 251.2

Daily Target 1	241.22
Daily Target 2	244.23
Daily Target 3	246.86666666667
Daily Target 4	249.88
Daily Target 5	252.52

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 08 April 2025	247.25 (1.79%)	244.75	243.85 - 249.50	1.1682 times
Mon 07 April 2025	242.90 (-1.38%)	231.05	228.00 - 243.85	1.101 times
Fri 04 April 2025	246.30 (-3.92%)	253.00	244.85 - 253.95	1.2387 times
Thu 03 April 2025	256.35 (-2.75%)	259.90	255.30 - 260.50	1.0376 times
Wed 02 April 2025	263.60 (0.38%)	262.80	261.10 - 265.55	0.6039 times
Tue 01 April 2025	262.60 (0.13%)	260.35	258.50 - 263.00	0.7098 times
Fri 28 March 2025	262.25 (-3.66%)	271.00	261.60 - 271.85	1.2086 times
Thu 27 March 2025	272.20 (1.8%)	270.00	269.60 - 273.55	1.2509 times
Wed 26 March 2025	267.40 (-1.33%)	272.00	266.75 - 272.25	0.6184 times
Tue 25 March 2025	271.00 (0.59%)	272.00	269.35 - 274.70	1.0631 times
Mon 24 March 2025	269.40 (1.93%)	267.05	265.40 - 271.65	0.7843 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 237.63 and 259.13

Weekly Target 1	220.08
Weekly Target 2	233.67
Weekly Target 3	241.58333333333
Weekly Target 4	255.17
Weekly Target 5	263.08

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 08 April 2025	247.25 (0.39%)	231.05	228.00 - 249.50	0.5266 times
Fri 04 April 2025	246.30 (-6.08%)	260.35	244.85 - 265.55	0.8332 times
Fri 28 March 2025	262.25 (-0.78%)	267.05	261.60 - 274.70	1.1431 times
Fri 21 March 2025	264.30 (0.11%)	264.00	256.25 - 273.95	1.5296 times
Thu 13 March 2025	264.00 (-7.3%)	284.45	262.20 - 285.65	0.8647 times
Fri 07 March 2025	284.80 (2.58%)	279.45	276.30 - 292.00	0.9616 times
Fri 28 February 2025	277.65 (-9.37%)	302.95	277.00 - 303.30	1.108 times
Fri 21 February 2025	306.35 (-0.57%)	308.10	302.00 - 316.50	0.8274 times
Fri 14 February 2025	308.10 (-3.11%)	318.80	304.55 - 321.00	0.9584 times
Fri 07 February 2025	318.00 (1.96%)	303.00	300.30 - 323.60	1.2474 times
Fri 31 January 2025	311.90 (-2.56%)	317.80	301.55 - 319.15	1.3033 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 218.85 and 256.4

Monthly Target 1	209.38
Monthly Target 2	228.32
Monthly Target 3	246.93333333333
Monthly Target 4	265.87
Monthly Target 5	284.48

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 08 April 2025	247.25 (-5.72%)	260.35	228.00 - 265.55	0.3595 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1894 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0948 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.7255 times
Tue 31 December 2024	301.85 (-47.76%)	582.45	289.30 - 585.55	1.185 times
Fri 29 November 2024	577.85 (4.72%)	551.70	534.20 - 596.00	0.6423 times
Thu 31 October 2024	551.80 (1.91%)	540.20	520.30 - 578.75	1.0042 times
Mon 30 September 2024	541.45 (0.57%)	538.40	513.25 - 558.90	0.8025 times
Fri 30 August 2024	538.40 (3.14%)	523.00	480.25 - 542.00	0.7571 times
Wed 31 July 2024	522.00 (1.39%)	517.90	486.35 - 579.90	1.2399 times
Fri 28 June 2024	514.85 (17.49%)	450.20	417.00 - 516.30	1.1524 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	251.28
12 day DMA	260.46
20 day DMA	263.58
35 day DMA	277.39
50 day DMA	288.15
100 day DMA	330
150 day DMA	400.26
200 day DMA	429.91

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.53	252.17	256.81
12 day EMA	257.95	259.9	262.99
20 day EMA	264.29	266.08	268.52
35 day EMA	274.87	276.5	278.48
50 day EMA	285.51	287.07	288.87

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.28	254.35	258.22
12 day SMA	260.46	262.19	264.09
20 day SMA	263.58	265.46	267.61
35 day SMA	277.39	279.15	281.07
50 day SMA	288.15	289.56	290.88
100 day SMA	330	333.26	336.53
150 day SMA	400.26	402.2	404.17
200 day SMA	429.91	431.16	432.4

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	242.55	231.60	225.65 to 243.50	0.99 times
04 Fri	246.60	253.50	245.05 to 253.50	1 times
03 Thu	255.40	256.00	254.20 to 259.55	1.03 times
02 Wed	263.65	261.10	260.50 to 264.80	0.99 times
01 Tue	261.60	260.05	257.80 to 262.30	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	242.40	231.00	228.30 to 243.40	1.23 times
04 Fri	246.65	251.70	245.10 to 252.50	1.14 times
03 Thu	255.25	256.95	254.10 to 259.40	0.99 times
02 Wed	263.45	261.90	260.75 to 264.50	0.84 times
01 Tue	261.35	260.00	258.45 to 262.00	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	242.40	240.00	228.00 to 243.05	1.26 times
04 Fri	246.90	252.00	245.10 to 252.00	1.21 times
03 Thu	255.45	256.70	254.50 to 259.45	1.08 times
02 Wed	263.30	262.80	261.10 to 263.65	0.73 times
01 Tue	261.70	259.00	258.95 to 262.00	0.71 times

Option chain for Wipro WIPRO 24 Thu April 2025 expiry

Wipro WIPRO Option strike: 330.00

Date	CE	PE	PCR
07 Mon April 2025	0.10	58.10	0.23
04 Fri April 2025	0.10	58.10	0.23
03 Thu April 2025	0.15	58.10	0.24
02 Wed April 2025	0.15	58.10	0.23

Wipro WIPRO Option strike: 325.00

Date	CE	PE	PCR
07 Mon April 2025	0.10	59.40	0
04 Fri April 2025	0.10	59.40	0.01
03 Thu April 2025	0.10	59.40	0
02 Wed April 2025	0.15	59.40	0

Wipro WIPRO Option strike: 320.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	59.90	0.08
04 Fri April 2025	0.15	59.90	0.07
03 Thu April 2025	0.20	59.90	0.07
02 Wed April 2025	0.20	59.90	0.08

Wipro WIPRO Option strike: 315.00

Date	CE	PE	PCR
07 Mon April 2025	0.20	81.45	0.02
04 Fri April 2025	0.10	42.50	0.04
03 Thu April 2025	0.20	42.50	0.04
02 Wed April 2025	0.30	42.50	0.03

Wipro WIPRO Option strike: 310.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	43.00	0.46
04 Fri April 2025	0.15	43.00	0.46
03 Thu April 2025	0.20	43.00	0.43
02 Wed April 2025	0.40	43.00	0.47

Wipro WIPRO Option strike: 305.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	35.65	0.09
04 Fri April 2025	0.25	35.65	0.08
03 Thu April 2025	0.30	35.65	0.07
02 Wed April 2025	0.55	35.65	0.08

Wipro WIPRO Option strike: 302.50

Date	CE	PE	PCR
07 Mon April 2025	0.65	32.00	0.03
04 Fri April 2025	0.65	32.00	0.03
03 Thu April 2025	0.65	32.00	0.03
02 Wed April 2025	0.65	32.00	0.03

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
07 Mon April 2025	0.55	57.00	0.12
04 Fri April 2025	0.35	54.05	0.11
03 Thu April 2025	0.50	44.25	0.12
02 Wed April 2025	0.85	38.00	0.14

Wipro WIPRO Option strike: 295.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	32.60	0.14
04 Fri April 2025	0.40	32.60	0.12
03 Thu April 2025	0.70	32.60	0.12
02 Wed April 2025	1.20	32.60	0.12

Wipro WIPRO Option strike: 292.50

Date	CE	PE	PCR
07 Mon April 2025	0.75	25.20	0.03
04 Fri April 2025	0.45	25.20	0.03
03 Thu April 2025	0.75	25.20	0.03
02 Wed April 2025	1.35	25.20	0.03

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
07 Mon April 2025	0.85	35.40	0.14
04 Fri April 2025	0.50	35.40	0.13
03 Thu April 2025	0.95	35.40	0.12
02 Wed April 2025	1.70	27.50	0.11

Wipro WIPRO Option strike: 287.50

Date	CE	PE	PCR
07 Mon April 2025	1.00	25.50	0.16
04 Fri April 2025	0.55	25.50	0.13
03 Thu April 2025	1.10	25.50	0.11
02 Wed April 2025	1.85	25.50	0.14

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
07 Mon April 2025	1.10	24.05	0.51
04 Fri April 2025	0.70	24.05	0.48
03 Thu April 2025	1.30	24.05	0.42
02 Wed April 2025	2.35	24.05	0.43

Wipro WIPRO Option strike: 282.50

Date	CE	PE	PCR
07 Mon April 2025	1.25	20.80	0.25
04 Fri April 2025	0.80	20.80	0.22
03 Thu April 2025	1.55	20.80	0.19
02 Wed April 2025	2.80	20.80	0.21

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
07 Mon April 2025	1.45	38.85	0.21
04 Fri April 2025	0.90	34.95	0.21
03 Thu April 2025	1.85	26.40	0.24
02 Wed April 2025	3.30	19.60	0.3

Wipro WIPRO Option strike: 277.50

Date	CE	PE	PCR
07 Mon April 2025	1.70	31.00	0.19
04 Fri April 2025	1.05	31.00	0.16
03 Thu April 2025	2.15	24.20	0.18
02 Wed April 2025	3.90	17.65	0.3

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
07 Mon April 2025	1.90	41.40	0.13
04 Fri April 2025	1.25	30.60	0.12
03 Thu April 2025	2.60	22.15	0.14
02 Wed April 2025	4.55	15.90	0.16

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
07 Mon April 2025	2.25	20.10	0.26
04 Fri April 2025	1.45	20.10	0.25
03 Thu April 2025	3.05	20.10	0.27
02 Wed April 2025	5.35	14.30	0.34

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
07 Mon April 2025	2.50	30.15	0.25
04 Fri April 2025	1.75	25.25	0.26
03 Thu April 2025	3.60	18.25	0.34
02 Wed April 2025	6.20	12.55	0.37

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
07 Mon April 2025	2.95	33.05	0.78
04 Fri April 2025	2.05	22.75	0.77
03 Thu April 2025	4.25	16.40	0.85
02 Wed April 2025	7.15	11.00	0.9

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
07 Mon April 2025	3.35	25.75	0.24
04 Fri April 2025	2.45	20.85	0.24
03 Thu April 2025	4.95	14.55	0.29
02 Wed April 2025	8.30	9.70	0.56

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
07 Mon April 2025	3.95	25.30	0.58
04 Fri April 2025	2.90	18.80	0.69
03 Thu April 2025	5.80	12.85	0.92
02 Wed April 2025	9.45	8.45	1.55

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
07 Mon April 2025	4.50	21.85	0.28
04 Fri April 2025	3.45	16.90	0.35
03 Thu April 2025	6.70	11.30	0.63
02 Wed April 2025	10.90	7.30	1.5

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
07 Mon April 2025	5.15	24.35	0.52
04 Fri April 2025	4.10	15.05	0.64
03 Thu April 2025	7.80	9.90	0.89
02 Wed April 2025	12.35	6.25	2.15

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
07 Mon April 2025	5.80	18.15	0.87
04 Fri April 2025	4.85	13.20	0.95
03 Thu April 2025	8.95	8.65	1.74
02 Wed April 2025	13.90	5.40	6.98

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
07 Mon April 2025	6.45	16.35	0.85
04 Fri April 2025	5.65	11.65	0.85
03 Thu April 2025	10.25	7.45	1.94
02 Wed April 2025	15.60	4.60	1.69

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
07 Mon April 2025	7.40	14.95	0.81
04 Fri April 2025	6.65	10.15	1.33
03 Thu April 2025	11.70	6.40	2.6
02 Wed April 2025	17.40	3.90	2.91

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
07 Mon April 2025	8.50	13.35	2.31
04 Fri April 2025	7.80	8.65	1.84
03 Thu April 2025	13.25	5.45	2.81
02 Wed April 2025	19.20	3.25	1.89

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
07 Mon April 2025	9.55	12.00	1.03
04 Fri April 2025	9.00	7.50	2.4
03 Thu April 2025	14.80	4.65	7.62
02 Wed April 2025	20.35	2.80	7.23

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
07 Mon April 2025	10.70	10.80	1.18
04 Fri April 2025	10.40	6.35	3.29
03 Thu April 2025	17.95	3.80	4.07
02 Wed April 2025	21.60	2.30	3.86

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
07 Mon April 2025	11.95	9.70	2.87
04 Fri April 2025	11.75	5.35	7.78
03 Thu April 2025	18.50	3.25	10.72
02 Wed April 2025	25.25	1.90	20.18

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
07 Mon April 2025	13.45	8.65	1.69
04 Fri April 2025	13.45	4.45	2.72
03 Thu April 2025	20.45	2.60	7.67

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
07 Mon April 2025	15.05	7.60	4.02
04 Fri April 2025	15.20	3.70	9.05
02 Wed April 2025	28.35	1.30	258

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
07 Mon April 2025	16.80	6.75	2.1
04 Fri April 2025	17.05	3.00	9.91

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
07 Mon April 2025	18.55	5.95	5.24
04 Fri April 2025	19.00	2.45	18.53
03 Thu April 2025	26.00	1.45	521

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
07 Mon April 2025	17.30	5.25	3.17

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
07 Mon April 2025	20.25	4.65	3.3
04 Fri April 2025	23.50	1.65	118

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
07 Mon April 2025	19.40	4.05	10.6

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
07 Mon April 2025	26.05	3.65	30.15
04 Fri April 2025	26.95	1.05	293

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
07 Mon April 2025	26.85	2.75	104.14

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
07 Mon April 2025	29.70	1.60	209

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	37.70	1.25	3.82

Feed