Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Wipro Limited WIPRO is 261.200 at 10:37 Fri 13 June 2025

Stock opened at 255.000 and moved inside a range of 254.000 and 261.270

Hourly intraday price targets for Wipro Limited WIPRO can be 257.6 on downside and 264.87 on upper side.

Intraday target 1:	251.55
Intraday target 2:	256.38
Intraday target 3:	258.82333333333
Intraday target 4:	263.65
Intraday target 5:	266.09

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 254.63 and 261.31

Daily Target 1	252.96
Daily Target 2	256.29
Daily Target 3	259.64333333333
Daily Target 4	262.97
Daily Target 5	266.32

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 12 June 2025	259.61 (0.27%)	260.00	256.32 - 263.00	1.4883 times
Wed 11 June 2025	258.92 (1.59%)	256.02	254.10 - 261.60	1.7689 times
Tue 10 June 2025	254.87 (1.42%)	252.90	251.83 - 255.80	1.1002 times
Mon 09 June 2025	251.29 (1.09%)	249.60	249.22 - 253.40	0.9418 times
Fri 06 June 2025	248.59 (0.26%)	247.10	247.10 - 249.98	0.4554 times
Thu 05 June 2025	247.94 (0.44%)	246.90	246.88 - 249.49	0.6626 times
Wed 04 June 2025	246.86 (0.26%)	246.51	246.51 - 249.81	0.6861 times
Tue 03 June 2025	246.22 (-0.59%)	248.00	245.73 - 249.50	0.8782 times
Mon 02 June 2025	247.68 (-0.8%)	247.60	246.20 - 248.42	0.5989 times
Fri 30 May 2025	249.67 (-0.19%)	250.00	248.52 - 251.11	1.4196 times
Thu 29 May 2025	250.14 (1.1%)	249.65	248.10 - 251.74	1.2072 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 254.42 and 268.2

Weekly Target 1	243.5
Weekly Target 2	251.55
Weekly Target 3	257.27666666667
Weekly Target 4	265.33
Weekly Target 5	271.06

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 12 June 2025	259.61 (4.43%)	249.60	249.22 - 263.00	0.8884 times
Fri 06 June 2025	248.59 (-0.43%)	247.60	245.73 - 249.98	0.5501 times
Fri 30 May 2025	249.67 (0.93%)	248.49	246.96 - 251.74	0.7281 times
Fri 23 May 2025	247.36 (-2.73%)	254.31	245.00 - 254.74	0.6934 times
Fri 16 May 2025	254.31 (5.08%)	245.09	244.88 - 257.94	1.0144 times
Fri 09 May 2025	242.01 (-0.35%)	244.00	236.01 - 246.87	0.8962 times
Fri 02 May 2025	242.87 (0.82%)	240.50	238.75 - 245.80	1.0215 times
Fri 25 April 2025	240.90 (1.69%)	237.40	233.50 - 246.15	1.8235 times
Thu 17 April 2025	236.90 (-1.19%)	245.05	232.15 - 248.45	1.4043 times
Fri 11 April 2025	239.75 (-2.66%)	231.05	228.00 - 249.50	0.9803 times
Fri 04 April 2025	246.30 (-6.08%)	260.35	244.85 - 265.55	0.7286 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 252.67 and 269.94

Monthly Target 1	238.84
Monthly Target 2	249.23
Monthly Target 3	256.11333333333
Monthly Target 4	266.5
Monthly Target 5	273.38

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 12 June 2025	259.61 (3.98%)	247.60	245.73 - 263.00	0.3994 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.994 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5857 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.0925 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0056 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.5849 times
Tue 31 December 2024	301.85 (-47.76%)	582.45	289.30 - 585.55	1.0884 times
Fri 29 November 2024	577.85 (4.72%)	551.70	534.20 - 596.00	0.59 times
Thu 31 October 2024	551.80 (1.91%)	540.20	520.30 - 578.75	0.9224 times
Mon 30 September 2024	541.45 (0.57%)	538.40	513.25 - 558.90	0.7371 times
Fri 30 August 2024	538.40 (3.14%)	523.00	480.25 - 542.00	0.6954 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	254.66
12 day DMA	250.77
20 day DMA	250.39
35 day DMA	248.24
50 day DMA	247.82
100 day DMA	271.05
150 day DMA	316.77
200 day DMA	371.64

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.64	253.65	251.01
12 day EMA	252.4	251.09	249.67
20 day EMA	251.12	250.23	249.32
35 day EMA	250.44	249.9	249.37
50 day EMA	250.26	249.88	249.51

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.66	252.32	249.91
12 day SMA	250.77	249.82	249.1
20 day SMA	250.39	250.23	249.93
35 day SMA	248.24	247.78	247.07
50 day SMA	247.82	248.07	248.24
100 day SMA	271.05	271.38	271.71
150 day SMA	316.77	318.72	320.76
200 day SMA	371.64	372.98	374.31

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	259.83	260.21	257.22 to 263.96	0.96 times
11 Wed	260.11	257.00	254.56 to 262.48	0.97 times
10 Tue	255.30	254.13	252.66 to 256.86	1.02 times
09 Mon	252.63	250.98	250.24 to 254.60	1.03 times
06 Fri	249.82	249.08	248.07 to 251.12	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	260.61	260.90	258.11 to 265.00	1.15 times
11 Wed	261.01	257.50	255.67 to 263.39	1.05 times
10 Tue	256.31	254.51	253.74 to 257.70	0.99 times
09 Mon	253.55	251.76	251.46 to 255.39	0.92 times
06 Fri	250.84	250.08	249.06 to 251.92	0.89 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	262.04	261.31	259.61 to 266.19	1.35 times
11 Wed	262.32	258.60	256.95 to 264.34	1.14 times
10 Tue	257.50	255.58	255.58 to 258.77	0.99 times
09 Mon	254.83	253.01	252.75 to 256.66	0.83 times
06 Fri	251.82	252.85	250.50 to 253.00	0.69 times

Option chain for Wipro WIPRO 26 Thu June 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
12 Thu June 2025	0.15	37.60	0.05

Wipro WIPRO Option strike: 295.00

Date	CE	PE	PCR
12 Thu June 2025	0.15	34.35	0.93
11 Wed June 2025	0.15	34.25	1.11
10 Tue June 2025	0.10	39.00	1.53
09 Mon June 2025	0.10	42.30	1.55
06 Fri June 2025	0.05	46.10	1.46

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
12 Thu June 2025	0.20	26.70	0.24
11 Wed June 2025	0.20	29.55	0.24
10 Tue June 2025	0.10	33.95	0.27
09 Mon June 2025	0.10	40.00	0.26
06 Fri June 2025	0.10	40.00	0.25

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
12 Thu June 2025	0.25	25.55	0.03
11 Wed June 2025	0.35	34.00	0.05
10 Tue June 2025	0.15	34.00	0.05
09 Mon June 2025	0.15	34.00	0.05
06 Fri June 2025	0.10	34.00	0.05

Wipro WIPRO Option strike: 282.50

Date	CE	PE	PCR
12 Thu June 2025	0.35	22.65	0.01
11 Wed June 2025	0.40	22.75	0.01

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
12 Thu June 2025	0.50	20.85	0.08
11 Wed June 2025	0.60	20.35	0.08
10 Tue June 2025	0.35	24.90	0.08
09 Mon June 2025	0.30	27.35	0.08
06 Fri June 2025	0.20	31.55	0.09

Wipro WIPRO Option strike: 277.50

Date	CE	PE	PCR
12 Thu June 2025	0.70	18.40	0.17
11 Wed June 2025	0.75	18.15	0.56
10 Tue June 2025	0.45	22.50	0.31

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
12 Thu June 2025	0.95	15.65	0.05
11 Wed June 2025	1.00	15.90	0.06
10 Tue June 2025	0.55	20.05	0.05
09 Mon June 2025	0.50	22.55	0.03
06 Fri June 2025	0.35	23.05	0.02

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
12 Thu June 2025	1.20	13.60	0.12
11 Wed June 2025	1.30	13.75	0.1
10 Tue June 2025	0.70	17.70	0.09
09 Mon June 2025	0.60	19.50	0.07
06 Fri June 2025	0.40	22.85	0.05

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
12 Thu June 2025	1.60	11.60	0.18
11 Wed June 2025	1.80	11.60	0.24
10 Tue June 2025	1.00	15.40	0.23
09 Mon June 2025	0.85	18.10	0.24
06 Fri June 2025	0.60	20.55	0.25

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
12 Thu June 2025	2.15	9.70	0.13
11 Wed June 2025	2.30	9.60	0.24
10 Tue June 2025	1.30	13.40	0.11
09 Mon June 2025	1.10	15.25	0.15
06 Fri June 2025	0.80	18.25	0.24

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
12 Thu June 2025	2.85	7.90	0.11
11 Wed June 2025	3.05	7.95	0.12
10 Tue June 2025	1.70	11.30	0.09
09 Mon June 2025	1.45	13.70	0.06
06 Fri June 2025	1.05	16.05	0.05

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
12 Thu June 2025	3.65	6.15	0.57
11 Wed June 2025	4.00	6.35	0.52
10 Tue June 2025	2.30	9.35	0.2
09 Mon June 2025	1.95	11.70	0.26
06 Fri June 2025	1.40	14.05	0.19

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
12 Thu June 2025	4.70	4.90	0.22
11 Wed June 2025	5.10	5.00	0.17
10 Tue June 2025	3.05	7.65	0.12
09 Mon June 2025	2.55	9.80	0.14
06 Fri June 2025	1.90	11.90	0.14

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
12 Thu June 2025	5.95	3.75	1.27
11 Wed June 2025	6.40	3.80	1.04
10 Tue June 2025	4.00	6.00	0.27
09 Mon June 2025	3.30	8.00	0.46
06 Fri June 2025	2.50	10.10	0.52

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
12 Thu June 2025	7.45	2.70	0.71
11 Wed June 2025	7.95	2.85	0.68
10 Tue June 2025	5.15	4.70	0.33
09 Mon June 2025	4.25	6.50	0.18
06 Fri June 2025	3.25	8.25	0.14

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
12 Thu June 2025	9.35	1.95	1.96
11 Wed June 2025	9.65	2.10	1.85
10 Tue June 2025	6.50	3.60	1.04
09 Mon June 2025	5.35	5.15	0.68
06 Fri June 2025	4.20	6.75	0.58

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
12 Thu June 2025	11.20	1.40	1.7
11 Wed June 2025	11.60	1.55	1.32
10 Tue June 2025	8.10	2.70	1.08
09 Mon June 2025	6.70	4.00	0.7
06 Fri June 2025	5.30	5.40	0.6

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
12 Thu June 2025	13.45	1.00	1.19
11 Wed June 2025	13.60	1.10	1.22
10 Tue June 2025	9.90	1.95	1.06
09 Mon June 2025	8.25	3.05	1.07
06 Fri June 2025	6.65	4.20	1.13

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
12 Thu June 2025	15.10	0.65	3.84
11 Wed June 2025	15.80	0.75	3.57
10 Tue June 2025	11.75	1.45	3.29
09 Mon June 2025	9.85	2.25	2.13
06 Fri June 2025	8.15	3.25	1.95

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
12 Thu June 2025	18.05	0.45	0.88
11 Wed June 2025	18.15	0.55	0.84
10 Tue June 2025	13.95	1.05	0.88
09 Mon June 2025	11.85	1.65	0.61
06 Fri June 2025	9.85	2.45	2.13

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
12 Thu June 2025	19.95	0.30	8.65
11 Wed June 2025	20.45	0.40	5.86
10 Tue June 2025	16.15	0.75	3.48
09 Mon June 2025	13.90	1.25	3.65
06 Fri June 2025	11.65	1.80	3.37

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
12 Thu June 2025	23.05	0.25	3.38
11 Wed June 2025	23.05	0.30	3.63
10 Tue June 2025	19.35	0.55	2.73
09 Mon June 2025	17.10	0.85	3.76
06 Fri June 2025	13.65	1.30	3.03

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
12 Thu June 2025	25.60	0.20	4.03
11 Wed June 2025	25.60	0.25	4.21
10 Tue June 2025	21.35	0.45	5.46
09 Mon June 2025	18.15	0.65	4.46
06 Fri June 2025	15.90	0.95	6.18

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
12 Thu June 2025	21.00	0.15	1.11
11 Wed June 2025	21.00	0.15	1.19
10 Tue June 2025	21.00	0.35	1.5
09 Mon June 2025	21.00	0.45	1.56
06 Fri June 2025	18.00	0.70	1.57

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
12 Thu June 2025	32.80	0.15	3.85
11 Wed June 2025	29.85	0.20	4.84
10 Tue June 2025	26.40	0.30	4.69
09 Mon June 2025	23.05	0.35	5.26
06 Fri June 2025	20.30	0.50	5.21

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
12 Thu June 2025	27.10	0.15	3.25
11 Wed June 2025	27.10	0.10	3.67
10 Tue June 2025	27.10	0.15	3.83
09 Mon June 2025	21.45	0.25	4
06 Fri June 2025	21.45	0.40	5.33

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
12 Thu June 2025	26.60	0.15	2.89
11 Wed June 2025	26.60	0.15	2.74
10 Tue June 2025	26.60	0.20	3.15
09 Mon June 2025	26.60	0.15	4.25
06 Fri June 2025	26.60	0.25	5.11

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
12 Thu June 2025	41.95	0.10	10.79
11 Wed June 2025	41.05	0.05	11.46
10 Tue June 2025	35.80	0.15	11.5
09 Mon June 2025	33.90	0.10	12.54
06 Fri June 2025	29.90	0.15	12.67

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
12 Thu June 2025	47.05	0.05	667
11 Wed June 2025	47.05	0.05	672
10 Tue June 2025	47.05	0.10	690
09 Mon June 2025	47.05	0.05	707
06 Fri June 2025	47.05	0.05	714

Feed