Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 256.06 and 259.18

Daily Target 1	255.41
Daily Target 2	256.7
Daily Target 3	258.53333333333
Daily Target 4	259.82
Daily Target 5	261.65

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 10 December 2025	257.98 (0.22%)	258.01	257.25 - 260.37	0.9163 times
Tue 09 December 2025	257.41 (-1.52%)	261.38	257.05 - 261.82	0.9874 times
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.117 times
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	0.9097 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.2327 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	1.9857 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	0.9845 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4459 times
Fri 28 November 2025	249.53 (-0.01%)	251.00	248.60 - 251.99	0.8132 times
Thu 27 November 2025	249.56 (-0.25%)	250.40	247.69 - 251.92	0.6076 times
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.9461 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 254.51 and 260.53

Weekly Target 1	253.35
Weekly Target 2	255.66
Weekly Target 3	259.36666666667
Weekly Target 4	261.68
Weekly Target 5	265.39

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 10 December 2025	257.98 (-0.74%)	260.01	257.05 - 263.07	0.6228 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.146 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.1514 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8753 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0369 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5805 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9776 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.897 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.9582 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7541 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8307 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 253.42 and 267.63

Monthly Target 1	242.43
Monthly Target 2	250.2
Monthly Target 3	256.63666666667
Monthly Target 4	264.41
Monthly Target 5	270.85

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 10 December 2025	257.98 (3.39%)	250.10	248.86 - 263.07	0.3801 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7832 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0903 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9233 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.828 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1117 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9479 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0653 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6995 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1708 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0777 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	258.72
12 day DMA	253.64
20 day DMA	250.12
35 day DMA	246.4
50 day DMA	245.79
100 day DMA	247.83
150 day DMA	250.94
200 day DMA	254.18

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.58	257.38	257.37
12 day EMA	254.33	253.67	252.99
20 day EMA	251.64	250.97	250.29
35 day EMA	249.09	248.57	248.05
50 day EMA	246.96	246.51	246.07

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.72	258.06	256.62
12 day SMA	253.64	252.75	251.67
20 day SMA	250.12	249.48	248.7
35 day SMA	246.4	245.92	245.45
50 day SMA	245.79	245.35	245.04
100 day SMA	247.83	247.88	247.88
150 day SMA	250.94	250.85	250.74
200 day SMA	254.18	254.42	254.67

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	258.73	261.10	258.41 to 262.33	0.98 times
08 Mon	262.56	261.04	261.04 to 264.22	0.98 times
04 Thu	258.11	257.39	256.41 to 259.57	0.99 times
03 Wed	255.70	252.40	252.40 to 257.80	1.01 times
02 Tue	251.74	251.61	250.34 to 252.70	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	257.70	259.96	257.55 to 260.10	1.05 times
08 Mon	261.46	260.47	259.80 to 263.00	1.01 times
04 Thu	257.23	256.59	256.05 to 258.70	1 times
03 Wed	255.01	253.36	252.30 to 257.29	1.01 times
02 Tue	251.29	251.40	250.18 to 251.96	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	257.03	258.55	256.87 to 259.12	1.22 times
08 Mon	260.50	261.63	258.97 to 262.14	1.11 times
04 Thu	256.71	254.62	254.62 to 257.70	0.93 times
03 Wed	254.00	251.90	251.45 to 256.23	0.88 times
02 Tue	250.84	250.70	249.50 to 251.00	0.85 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	0.09	41.00	1

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	0.16	30.95	2.19
08 Mon December 2025	0.18	27.32	1.52
04 Thu December 2025	0.13	32.79	4.47

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	0.21	22.29	0.02
08 Mon December 2025	0.26	22.29	0.02
04 Thu December 2025	0.21	27.98	0.03

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	0.36	21.62	0.23
08 Mon December 2025	0.54	17.80	0.21
04 Thu December 2025	0.42	22.06	0.16

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	0.64	16.79	0.11
08 Mon December 2025	1.07	13.66	0.1
04 Thu December 2025	0.81	19.60	0.11

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
09 Tue December 2025	0.88	15.42	0.02
08 Mon December 2025	1.44	15.42	0.02
04 Thu December 2025	1.09	15.42	0.02

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	12.42	0.11
08 Mon December 2025	2.04	9.59	0.11
04 Thu December 2025	1.49	13.32	0.11

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
09 Tue December 2025	1.62	10.48	0.1
08 Mon December 2025	2.82	7.61	0.05
04 Thu December 2025	1.95	11.96	0.08

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	2.21	8.49	0.22
08 Mon December 2025	3.71	6.16	0.26
04 Thu December 2025	2.57	9.53	0.08

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
09 Tue December 2025	3.00	6.78	0.11
08 Mon December 2025	4.85	4.83	0.3
04 Thu December 2025	3.32	7.69	0.04

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	4.04	5.26	0.4
08 Mon December 2025	6.20	3.70	0.44
04 Thu December 2025	4.31	6.19	0.18

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
09 Tue December 2025	5.31	4.04	1.57
08 Mon December 2025	7.71	2.83	1.96
04 Thu December 2025	5.43	4.85	1.11

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	6.76	3.06	0.67
08 Mon December 2025	9.54	2.12	0.69
04 Thu December 2025	6.78	3.72	0.43

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
09 Tue December 2025	8.51	2.26	3.15
08 Mon December 2025	11.41	1.60	3.01
04 Thu December 2025	8.35	2.79	1.97

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	10.34	1.64	1.55
08 Mon December 2025	13.35	1.17	1.5
04 Thu December 2025	10.14	2.07	1.23

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
09 Tue December 2025	13.09	1.20	2.37
08 Mon December 2025	15.59	0.85	2.32
04 Thu December 2025	12.11	1.52	2.57

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	14.44	0.84	2.88
08 Mon December 2025	17.85	0.63	2.9
04 Thu December 2025	14.16	1.09	2.58

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
09 Tue December 2025	19.18	0.59	6.84
08 Mon December 2025	19.18	0.48	6.58
04 Thu December 2025	14.31	0.80	5.33

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	18.92	0.41	2.52
08 Mon December 2025	22.55	0.36	2.56
04 Thu December 2025	18.40	0.57	2.41

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
09 Tue December 2025	24.00	0.30	1.78
08 Mon December 2025	24.00	0.27	1.72
04 Thu December 2025	19.00	0.41	1.72

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
09 Tue December 2025	23.75	0.20	7.71
08 Mon December 2025	27.85	0.20	7.7
04 Thu December 2025	23.60	0.30	8.3

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
09 Tue December 2025	16.43	0.15	6.4
08 Mon December 2025	16.43	0.16	4.7
04 Thu December 2025	16.43	0.23	7.8

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
09 Tue December 2025	29.08	0.12	3.63
08 Mon December 2025	30.69	0.13	3.54
04 Thu December 2025	28.13	0.17	4.57

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
09 Tue December 2025	32.11	0.10	1.44
08 Mon December 2025	20.63	0.07	1.51
04 Thu December 2025	20.63	0.14	1.57

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
09 Tue December 2025	38.93	0.10	30
08 Mon December 2025	38.93	0.07	31.11
04 Thu December 2025	34.00	0.11	37.63

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
09 Tue December 2025	42.00	0.04	49.2
08 Mon December 2025	42.00	0.03	50.13
04 Thu December 2025	31.50	0.05	64.75

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
09 Tue December 2025	36.50	0.03	34
08 Mon December 2025	36.50	0.01	28
04 Thu December 2025	36.50	0.06	30

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
09 Tue December 2025	50.43	0.03	16.86
08 Mon December 2025	50.43	0.03	16.79
04 Thu December 2025	50.43	0.03	16.93

Feed