BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 109.46 and 110.75 | Daily Target 1 | 109.21 | | Daily Target 2 | 109.7 | | Daily Target 3 | 110.49666666667 | | Daily Target 4 | 110.99 | | Daily Target 5 | 111.79 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.20 (-0.45%) |
111.00 |
110.00 - 111.29 |
1.0065 times |
Tue 21 October 2025 |
110.70 (1.51%) |
109.10 |
109.07 - 111.00 |
0.6077 times |
Mon 20 October 2025 |
109.05 (-0.35%) |
109.46 |
108.90 - 109.95 |
0.8446 times |
Fri 17 October 2025 |
109.43 (-0.55%) |
109.49 |
108.73 - 109.99 |
0.6873 times |
Thu 16 October 2025 |
110.04 (-0.08%) |
111.10 |
109.69 - 111.10 |
0.9261 times |
Wed 15 October 2025 |
110.13 (2.7%) |
107.50 |
106.95 - 111.50 |
1.6122 times |
Tue 14 October 2025 |
107.23 (-1.37%) |
108.75 |
107.11 - 109.68 |
1.3805 times |
Mon 13 October 2025 |
108.72 (-1.16%) |
109.00 |
108.51 - 109.79 |
1.1669 times |
Fri 10 October 2025 |
110.00 (-0.08%) |
110.09 |
109.90 - 110.60 |
0.909 times |
Thu 09 October 2025 |
110.09 (-0.42%) |
110.10 |
109.90 - 110.55 |
0.8591 times |
Wed 08 October 2025 |
110.55 (-0.5%) |
111.29 |
110.20 - 111.42 |
0.7742 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 109.55 and 111.94 | Weekly Target 1 | 107.74 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 110.13 | | Weekly Target 4 | 111.36 | | Weekly Target 5 | 112.52 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.20 (0.7%) |
109.46 |
108.90 - 111.29 |
0.5585 times |
Fri 17 October 2025 |
109.43 (-0.52%) |
109.00 |
106.95 - 111.50 |
1.3114 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.90 - 113.45 |
1.1981 times |
Fri 03 October 2025 |
111.51 (0.98%) |
110.55 |
109.73 - 112.44 |
0.786 times |
Fri 26 September 2025 |
110.43 (-3.62%) |
114.49 |
110.05 - 114.95 |
0.8827 times |
Fri 19 September 2025 |
114.58 (2.28%) |
113.00 |
112.66 - 117.00 |
1.5521 times |
Fri 12 September 2025 |
112.03 (-0.16%) |
112.21 |
111.70 - 113.46 |
0.7292 times |
Fri 05 September 2025 |
112.21 (0.87%) |
111.69 |
111.22 - 114.80 |
0.9325 times |
Fri 29 August 2025 |
111.24 (-1.5%) |
112.93 |
111.03 - 113.85 |
0.6212 times |
Fri 22 August 2025 |
112.93 (0.19%) |
114.00 |
112.60 - 117.98 |
1.4284 times |
Thu 14 August 2025 |
112.72 (0.31%) |
112.00 |
108.25 - 114.92 |
2.3052 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 108.58 and 115.08 | Monthly Target 1 | 103.7 | | Monthly Target 2 | 106.95 | | Monthly Target 3 | 110.2 | | Monthly Target 4 | 113.45 | | Monthly Target 5 | 116.7 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.20 (0.17%) |
110.01 |
106.95 - 113.45 |
0.364 times |
Tue 30 September 2025 |
110.01 (-1.11%) |
111.69 |
109.95 - 117.00 |
0.4755 times |
Fri 29 August 2025 |
111.24 (-2.31%) |
114.00 |
108.25 - 117.98 |
0.5668 times |
Thu 31 July 2025 |
113.87 (-6.55%) |
122.00 |
113.32 - 124.00 |
0.6825 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.799 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.9418 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.6873 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.8424 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.9183 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.7223 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
2.0225 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 109.88 | | 12 day DMA | 109.77 | | 20 day DMA | 110.36 | | 35 day DMA | 111.56 | | 50 day DMA | 111.91 | | 100 day DMA | 116.05 | | 150 day DMA | 118.37 | | 200 day DMA | 117.34 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.95 | 109.82 | 109.38 | | 12 day EMA | 110.05 | 110.02 | 109.9 | | 20 day EMA | 110.47 | 110.5 | 110.48 | | 35 day EMA | 111.06 | 111.11 | 111.13 | | 50 day EMA | 111.82 | 111.89 | 111.94 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.88 | 109.87 | 109.18 | | 12 day SMA | 109.77 | 109.9 | 109.97 | | 20 day SMA | 110.36 | 110.48 | 110.6 | | 35 day SMA | 111.56 | 111.65 | 111.71 | | 50 day SMA | 111.91 | 111.95 | 112 | | 100 day SMA | 116.05 | 116.16 | 116.29 | | 150 day SMA | 118.37 | 118.4 | 118.43 | | 200 day SMA | 117.34 | 117.42 | 117.5 |
|
|
