BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 121.83 and 123.76 | Daily Target 1 | 120.35 | | Daily Target 2 | 121.38 | | Daily Target 3 | 122.28333333333 | | Daily Target 4 | 123.31 | | Daily Target 5 | 124.21 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
122.40 (0.31%) |
122.09 |
121.26 - 123.19 |
0.4261 times |
| Fri 02 May 2025 |
122.02 (0.02%) |
122.00 |
121.42 - 124.10 |
0.3998 times |
| Wed 30 April 2025 |
122.00 (-1.21%) |
123.74 |
121.51 - 124.30 |
0.4795 times |
| Tue 29 April 2025 |
123.50 (-1.28%) |
125.50 |
122.92 - 127.50 |
0.5671 times |
| Mon 28 April 2025 |
125.10 (0.05%) |
124.01 |
122.25 - 126.29 |
0.6903 times |
| Fri 25 April 2025 |
125.04 (-5.49%) |
132.45 |
123.20 - 132.45 |
1.8603 times |
| Thu 24 April 2025 |
132.30 (0.32%) |
135.00 |
131.51 - 136.96 |
2.9078 times |
| Wed 23 April 2025 |
131.88 (0.55%) |
131.95 |
128.42 - 132.50 |
0.8815 times |
| Tue 22 April 2025 |
131.16 (0.34%) |
131.35 |
130.95 - 133.95 |
0.9419 times |
| Mon 21 April 2025 |
130.72 (1.58%) |
129.45 |
128.31 - 131.90 |
0.8457 times |
| Thu 17 April 2025 |
128.69 (-0.86%) |
129.80 |
128.00 - 130.74 |
0.7705 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 121.83 and 123.76 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 121.38 | | Weekly Target 3 | 122.28333333333 | | Weekly Target 4 | 123.31 | | Weekly Target 5 | 124.21 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
122.40 (0.31%) |
122.09 |
121.26 - 123.19 |
0.1216 times |
| Fri 02 May 2025 |
122.02 (-2.42%) |
124.01 |
121.42 - 127.50 |
0.6098 times |
| Fri 25 April 2025 |
125.04 (-2.84%) |
129.45 |
123.20 - 136.96 |
2.1227 times |
| Thu 17 April 2025 |
128.69 (7.8%) |
121.00 |
120.70 - 131.40 |
1.0313 times |
| Fri 11 April 2025 |
119.38 (-1.79%) |
112.55 |
111.00 - 122.00 |
0.752 times |
| Fri 04 April 2025 |
121.56 (-1.4%) |
121.15 |
120.25 - 125.50 |
0.6384 times |
| Fri 28 March 2025 |
123.29 (0%) |
126.24 |
122.73 - 126.90 |
0.2952 times |
| Fri 28 March 2025 |
123.29 (-0.26%) |
126.00 |
115.16 - 127.58 |
1.5738 times |
| Fri 21 March 2025 |
123.61 (7.25%) |
115.25 |
114.50 - 126.99 |
2.4273 times |
| Thu 13 March 2025 |
115.25 (-0.97%) |
116.38 |
113.00 - 117.76 |
0.4278 times |
| Fri 07 March 2025 |
116.38 (7.04%) |
108.73 |
105.05 - 117.35 |
0.7794 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 121.83 and 124.67 | Monthly Target 1 | 119.75 | | Monthly Target 2 | 121.07 | | Monthly Target 3 | 122.58666666667 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 125.43 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
122.40 (0.33%) |
122.00 |
121.26 - 124.10 |
0.0318 times |
| Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
0.6796 times |
| Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
0.7421 times |
| Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.3699 times |
| Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
0.6938 times |
| Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
0.8146 times |
| Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.441 times |
| Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
1.4385 times |
| Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
3.7886 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 123 | | 12 day DMA | 127.05 | | 20 day DMA | 124.52 | | 35 day DMA | 122.43 | | 50 day DMA | 119.33 | | 100 day DMA | 120.26 | | 150 day DMA | 126.52 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.37 | 123.86 | 124.78 | | 12 day EMA | 124.57 | 124.96 | 125.49 | | 20 day EMA | 124.07 | 124.25 | 124.49 | | 35 day EMA | 121.83 | 121.8 | 121.79 | | 50 day EMA | 119.14 | 119.01 | 118.89 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123 | 123.53 | 125.59 | | 12 day SMA | 127.05 | 127.2 | 126.98 | | 20 day SMA | 124.52 | 124.48 | 124.54 | | 35 day SMA | 122.43 | 122.23 | 122.07 | | 50 day SMA | 119.33 | 119.07 | 118.88 | | 100 day SMA | 120.26 | 120.5 | 120.66 | | 150 day SMA | 126.52 | 126.78 | 127.05 | | 200 day SMA |
|
|
