BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 95.97 and 97.36 | Daily Target 1 | 94.96 | | Daily Target 2 | 95.59 | | Daily Target 3 | 96.346666666667 | | Daily Target 4 | 96.98 | | Daily Target 5 | 97.74 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.23 (0.73%) |
95.99 |
95.71 - 97.10 |
0.1723 times |
Tue 09 December 2025 |
95.53 (2.01%) |
93.45 |
92.10 - 96.38 |
0.3339 times |
Mon 08 December 2025 |
93.65 (-1.99%) |
95.55 |
93.09 - 95.99 |
0.2778 times |
Fri 05 December 2025 |
95.55 (-0.79%) |
96.31 |
95.50 - 96.60 |
0.1753 times |
Thu 04 December 2025 |
96.31 (-0.68%) |
96.95 |
95.15 - 97.36 |
0.2655 times |
Wed 03 December 2025 |
96.97 (-0.05%) |
97.56 |
96.52 - 98.80 |
0.6963 times |
Tue 02 December 2025 |
97.02 (-7.15%) |
97.05 |
95.00 - 99.19 |
7.8786 times |
Mon 01 December 2025 |
104.49 (-0.55%) |
105.07 |
104.26 - 105.55 |
0.0656 times |
Fri 28 November 2025 |
105.07 (-0.27%) |
105.10 |
104.75 - 105.63 |
0.0515 times |
Thu 27 November 2025 |
105.35 (0.33%) |
105.05 |
105.05 - 107.15 |
0.0832 times |
Wed 26 November 2025 |
105.00 (0.04%) |
105.00 |
104.85 - 105.71 |
0.0846 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 94.17 and 99.17 | Weekly Target 1 | 90.14 | | Weekly Target 2 | 93.19 | | Weekly Target 3 | 95.143333333333 | | Weekly Target 4 | 98.19 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.23 (0.71%) |
95.55 |
92.10 - 97.10 |
0.6312 times |
Fri 05 December 2025 |
95.55 (-9.06%) |
105.07 |
95.00 - 105.55 |
7.3118 times |
Fri 28 November 2025 |
105.07 (-0.44%) |
105.70 |
104.75 - 107.15 |
0.2725 times |
Fri 21 November 2025 |
105.53 (-1.87%) |
107.89 |
105.28 - 107.95 |
0.2467 times |
Fri 14 November 2025 |
107.54 (-1.79%) |
107.52 |
107.21 - 109.15 |
0.242 times |
Fri 07 November 2025 |
109.50 (-0.64%) |
110.25 |
108.41 - 110.50 |
0.2236 times |
Fri 31 October 2025 |
110.21 (0%) |
110.17 |
108.77 - 112.40 |
0.2403 times |
Fri 24 October 2025 |
110.21 (0.71%) |
109.46 |
108.90 - 111.29 |
0.182 times |
Fri 17 October 2025 |
109.43 (-0.52%) |
109.00 |
106.95 - 111.50 |
0.3396 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.90 - 113.45 |
0.3103 times |
Fri 03 October 2025 |
111.51 (0.98%) |
110.55 |
109.73 - 112.44 |
0.2035 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 87.44 and 100.89 | Monthly Target 1 | 84.51 | | Monthly Target 2 | 90.37 | | Monthly Target 3 | 97.96 | | Monthly Target 4 | 103.82 | | Monthly Target 5 | 111.41 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.23 (-8.41%) |
105.07 |
92.10 - 105.55 |
2.9144 times |
Fri 28 November 2025 |
105.07 (-4.66%) |
110.25 |
104.75 - 110.50 |
0.3614 times |
Fri 31 October 2025 |
110.21 (0.18%) |
110.01 |
106.95 - 113.45 |
0.4294 times |
Tue 30 September 2025 |
110.01 (-1.11%) |
111.69 |
109.95 - 117.00 |
0.4279 times |
Fri 29 August 2025 |
111.24 (-2.31%) |
114.00 |
108.25 - 117.98 |
0.5101 times |
Thu 31 July 2025 |
113.87 (-6.55%) |
122.00 |
113.32 - 124.00 |
0.6142 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.719 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.8475 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.5183 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.6579 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.8264 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 95.45 | | 12 day DMA | 99.68 | | 20 day DMA | 102.45 | | 35 day DMA | 105.51 | | 50 day DMA | 106.91 | | 100 day DMA | 110.54 | | 150 day DMA | 114.43 | | 200 day DMA | 115.75 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.2 | 96.19 | 96.52 | | 12 day EMA | 98.89 | 99.37 | 100.07 | | 20 day EMA | 101.22 | 101.74 | 102.39 | | 35 day EMA | 103.89 | 104.34 | 104.86 | | 50 day EMA | 106.17 | 106.58 | 107.03 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.45 | 95.6 | 95.9 | | 12 day SMA | 99.68 | 100.47 | 101.31 | | 20 day SMA | 102.45 | 103.04 | 103.65 | | 35 day SMA | 105.51 | 105.88 | 106.27 | | 50 day SMA | 106.91 | 107.2 | 107.51 | | 100 day SMA | 110.54 | 110.81 | 111.06 | | 150 day SMA | 114.43 | 114.58 | 114.73 | | 200 day SMA | 115.75 | 115.81 | 115.88 |
|
|
