BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing BAJAJHFL are 120.04 and 121.29 | Daily Target 1 | 119.79 | | Daily Target 2 | 120.29 | | Daily Target 3 | 121.04 | | Daily Target 4 | 121.54 | | Daily Target 5 | 122.29 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.79 (-0.68%) |
121.49 |
120.54 - 121.79 |
0.6446 times |
Thu 10 July 2025 |
121.62 (0.24%) |
121.44 |
120.80 - 122.05 |
0.938 times |
Wed 09 July 2025 |
121.33 (0.46%) |
120.69 |
120.64 - 122.11 |
0.9429 times |
Tue 08 July 2025 |
120.78 (-0.15%) |
120.70 |
120.23 - 121.30 |
0.6738 times |
Mon 07 July 2025 |
120.96 (-1.17%) |
122.25 |
120.75 - 122.39 |
0.9782 times |
Fri 04 July 2025 |
122.39 (1.07%) |
122.49 |
121.90 - 124.00 |
2.3584 times |
Thu 03 July 2025 |
121.10 (-0.21%) |
121.35 |
120.90 - 122.07 |
0.668 times |
Wed 02 July 2025 |
121.35 (-0.16%) |
121.59 |
120.67 - 122.25 |
0.8936 times |
Tue 01 July 2025 |
121.54 (-0.25%) |
122.00 |
121.03 - 123.11 |
0.8967 times |
Mon 30 June 2025 |
121.85 (-0.18%) |
122.50 |
121.70 - 123.07 |
1.0055 times |
Fri 27 June 2025 |
122.07 (0.13%) |
122.60 |
121.89 - 123.19 |
1.1551 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing BAJAJHFL are 119.43 and 121.59 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 119.88 | | Weekly Target 3 | 121.13666666667 | | Weekly Target 4 | 122.04 | | Weekly Target 5 | 123.3 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.79 (-1.31%) |
122.25 |
120.23 - 122.39 |
0.5729 times |
Fri 04 July 2025 |
122.39 (0.26%) |
122.50 |
120.67 - 124.00 |
0.7984 times |
Fri 27 June 2025 |
122.07 (2.03%) |
118.10 |
118.04 - 123.19 |
0.7044 times |
Fri 20 June 2025 |
119.64 (-1.64%) |
122.00 |
117.30 - 122.72 |
0.7488 times |
Fri 13 June 2025 |
121.63 (-3.21%) |
126.79 |
120.03 - 128.45 |
1.1283 times |
Fri 06 June 2025 |
125.66 (3%) |
122.00 |
121.00 - 126.56 |
1.3946 times |
Fri 30 May 2025 |
122.00 (-2.04%) |
124.61 |
121.90 - 125.49 |
0.59 times |
Fri 23 May 2025 |
124.54 (0.52%) |
124.00 |
122.14 - 128.70 |
1.2466 times |
Fri 16 May 2025 |
123.90 (5.73%) |
122.00 |
120.55 - 124.77 |
1.426 times |
Fri 09 May 2025 |
117.19 (-3.96%) |
122.09 |
114.91 - 123.47 |
1.3901 times |
Fri 02 May 2025 |
122.02 (-2.42%) |
124.01 |
121.42 - 127.50 |
1.0512 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing BAJAJHFL are 118.63 and 122.4 | Monthly Target 1 | 117.9 | | Monthly Target 2 | 119.35 | | Monthly Target 3 | 121.67333333333 | | Monthly Target 4 | 123.12 | | Monthly Target 5 | 125.44 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.79 (-0.87%) |
122.00 |
120.23 - 124.00 |
0.1614 times |
Mon 30 June 2025 |
121.85 (-0.12%) |
122.00 |
117.30 - 128.45 |
0.5384 times |
Fri 30 May 2025 |
122.00 (0%) |
122.00 |
114.91 - 128.70 |
0.6347 times |
Wed 30 April 2025 |
122.00 (-1.05%) |
121.15 |
111.00 - 136.96 |
1.137 times |
Fri 28 March 2025 |
123.29 (13.39%) |
108.73 |
105.05 - 127.58 |
1.2416 times |
Fri 28 February 2025 |
108.73 (-6.6%) |
114.51 |
106.76 - 122.55 |
0.6188 times |
Fri 31 January 2025 |
116.41 (-8.64%) |
127.50 |
103.10 - 129.08 |
1.1607 times |
Tue 31 December 2024 |
127.42 (-6.22%) |
135.00 |
124.89 - 147.70 |
1.3629 times |
Fri 29 November 2024 |
135.87 (1.31%) |
135.60 |
125.34 - 141.50 |
0.7378 times |
Thu 31 October 2024 |
134.11 (-12.95%) |
155.00 |
128.26 - 159.62 |
2.4067 times |
Mon 30 September 2024 |
154.06 (0%) |
150.00 |
146.00 - 188.50 |
6.3383 times |
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value | | 5 day DMA | 121.1 | | 12 day DMA | 121.47 | | 20 day DMA | 120.97 | | 35 day DMA | 122.15 | | 50 day DMA | 122.12 | | 100 day DMA | 120.6 | | 150 day DMA | 121.04 | | 200 day DMA | 125.61 | EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.18 | 121.38 | 121.26 | | 12 day EMA | 121.31 | 121.4 | 121.36 | | 20 day EMA | 121.47 | 121.54 | 121.53 | | 35 day EMA | 121.69 | 121.74 | 121.75 | | 50 day EMA | 122.14 | 122.19 | 122.21 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.1 | 121.42 | 121.31 | | 12 day SMA | 121.47 | 121.55 | 121.47 | | 20 day SMA | 120.97 | 121.02 | 121.08 | | 35 day SMA | 122.15 | 122.26 | 122.33 | | 50 day SMA | 122.12 | 122.15 | 122.16 | | 100 day SMA | 120.6 | 120.52 | 120.43 | | 150 day SMA | 121.04 | 121.16 | 121.26 | | 200 day SMA | 125.61 | 125.83 | 126.02 |
|
|
