DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 476.37 and 508.89 | Daily Target 1 | 451.9 | | Daily Target 2 | 468.32 | | Daily Target 3 | 484.42333333333 | | Daily Target 4 | 500.84 | | Daily Target 5 | 516.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
484.73 (-1.05%) |
477.41 |
468.01 - 500.53 |
1.4054 times |
Fri 04 April 2025 |
489.86 (-7.28%) |
515.56 |
488.89 - 516.14 |
1.4066 times |
Thu 03 April 2025 |
528.31 (-4.63%) |
543.35 |
527.69 - 543.35 |
1.0954 times |
Wed 02 April 2025 |
553.93 (0.79%) |
546.95 |
545.11 - 554.17 |
0.6448 times |
Tue 01 April 2025 |
549.60 (0.09%) |
548.03 |
543.19 - 550.71 |
0.6822 times |
Mon 31 March 2025 |
549.09 (0.86%) |
542.79 |
537.23 - 551.89 |
0.7653 times |
Fri 28 March 2025 |
544.43 (-1.89%) |
555.99 |
544.27 - 556.27 |
0.748 times |
Wed 26 March 2025 |
554.91 (0.18%) |
554.55 |
552.46 - 558.51 |
0.5608 times |
Mon 24 March 2025 |
553.94 (0.96%) |
549.30 |
549.30 - 556.66 |
0.7035 times |
Fri 21 March 2025 |
548.65 (-0.87%) |
551.29 |
541.28 - 551.29 |
1.988 times |
Thu 20 March 2025 |
553.47 (-0.6%) |
555.15 |
552.26 - 556.86 |
0.647 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 476.37 and 508.89 | Weekly Target 1 | 451.9 | | Weekly Target 2 | 468.32 | | Weekly Target 3 | 484.42333333333 | | Weekly Target 4 | 500.84 | | Weekly Target 5 | 516.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
484.73 (-1.05%) |
477.41 |
468.01 - 500.53 |
0.4373 times |
Fri 04 April 2025 |
489.86 (-10.02%) |
542.79 |
488.89 - 554.17 |
1.4295 times |
Fri 28 March 2025 |
544.43 (-0.77%) |
549.30 |
544.27 - 558.51 |
0.6261 times |
Fri 21 March 2025 |
548.65 (0.1%) |
547.27 |
541.28 - 558.67 |
1.4428 times |
Fri 14 March 2025 |
548.09 (-1.79%) |
555.68 |
536.33 - 556.21 |
1.1811 times |
Fri 07 March 2025 |
558.06 (-0.58%) |
564.25 |
541.44 - 568.98 |
0.7283 times |
Fri 28 February 2025 |
561.33 (0.22%) |
561.05 |
554.62 - 566.32 |
1.0852 times |
Fri 21 February 2025 |
560.09 (-1.83%) |
569.57 |
559.80 - 578.74 |
0.7835 times |
Fri 14 February 2025 |
570.55 (2.54%) |
558.25 |
558.25 - 576.99 |
1.1301 times |
Fri 07 February 2025 |
556.41 (-0.49%) |
553.91 |
547.68 - 565.49 |
1.1561 times |
Fri 31 January 2025 |
559.13 (0.39%) |
555.39 |
551.63 - 563.79 |
0.9167 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 433.29 and 519.45 | Monthly Target 1 | 416.14 | | Monthly Target 2 | 450.44 | | Monthly Target 3 | 502.30333333333 | | Monthly Target 4 | 536.6 | | Monthly Target 5 | 588.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
484.73 (-11.72%) |
548.03 |
468.01 - 554.17 |
0.4079 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
1.0561 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
1.0407 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.8899 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8953 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7792 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.9344 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.2133 times |
Wed 31 July 2024 |
591.57 (3.11%) |
573.97 |
562.23 - 599.54 |
1.3047 times |
Fri 28 June 2024 |
573.74 (-3.4%) |
594.22 |
567.67 - 594.22 |
1.4784 times |
Fri 31 May 2024 |
593.96 (3.36%) |
575.85 |
568.31 - 601.62 |
1.2076 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 521.29 | | 12 day DMA | 538.98 | | 20 day DMA | 542.52 | | 35 day DMA | 551.36 | | 50 day DMA | 553.78 | | 100 day DMA | 570.14 | | 150 day DMA | 576.25 | | 200 day DMA | 577.76 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.01 | 525.65 | 543.54 | | 12 day EMA | 530.47 | 538.78 | 547.67 | | 20 day EMA | 538.48 | 544.14 | 549.85 | | 35 day EMA | 545.38 | 548.95 | 552.43 | | 50 day EMA | 550.02 | 552.68 | 555.24 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.29 | 534.16 | 545.07 | | 12 day SMA | 538.98 | 544.81 | 550.2 | | 20 day SMA | 542.52 | 545.45 | 548.42 | | 35 day SMA | 551.36 | 553.6 | 555.5 | | 50 day SMA | 553.78 | 555.2 | 556.52 | | 100 day SMA | 570.14 | 571.37 | 572.62 | | 150 day SMA | 576.25 | 576.86 | 577.48 | | 200 day SMA | 577.76 | 578.27 | 578.77 |
|
|
