DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 581.02 and 585.11 | Daily Target 1 | 580.02 | | Daily Target 2 | 582.02 | | Daily Target 3 | 584.10666666667 | | Daily Target 4 | 586.11 | | Daily Target 5 | 588.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.03 (-0.48%) |
586.19 |
582.10 - 586.19 |
0.8229 times |
Fri 11 July 2025 |
586.86 (-0.68%) |
587.31 |
582.58 - 587.67 |
0.8239 times |
Thu 10 July 2025 |
590.88 (0.56%) |
589.08 |
588.34 - 593.74 |
1.0726 times |
Wed 09 July 2025 |
587.60 (0.47%) |
586.02 |
583.01 - 589.68 |
1.0023 times |
Tue 08 July 2025 |
584.84 (0.49%) |
582.92 |
581.81 - 588.41 |
1.3225 times |
Mon 07 July 2025 |
581.99 (-1.14%) |
585.34 |
578.61 - 586.14 |
0.9967 times |
Thu 03 July 2025 |
588.69 (-0.07%) |
588.71 |
587.32 - 590.25 |
0.6018 times |
Wed 02 July 2025 |
589.10 (1.7%) |
580.69 |
580.69 - 589.11 |
1.2281 times |
Tue 01 July 2025 |
579.24 (1.93%) |
568.38 |
567.96 - 581.71 |
1.1742 times |
Mon 30 June 2025 |
568.28 (0.29%) |
566.96 |
563.31 - 569.18 |
0.955 times |
Fri 27 June 2025 |
566.61 (-0.46%) |
567.58 |
563.70 - 569.68 |
1.6728 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 581.02 and 585.11 | Weekly Target 1 | 580.02 | | Weekly Target 2 | 582.02 | | Weekly Target 3 | 584.10666666667 | | Weekly Target 4 | 586.11 | | Weekly Target 5 | 588.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.03 (-0.48%) |
586.19 |
582.10 - 586.19 |
0.185 times |
Fri 11 July 2025 |
586.86 (-0.31%) |
585.34 |
578.61 - 593.74 |
1.1732 times |
Thu 03 July 2025 |
588.69 (3.9%) |
566.96 |
563.31 - 590.25 |
0.8902 times |
Fri 27 June 2025 |
566.61 (2.08%) |
554.41 |
553.62 - 570.89 |
1.2397 times |
Fri 20 June 2025 |
555.08 (-1.47%) |
566.21 |
554.35 - 566.56 |
0.8629 times |
Fri 13 June 2025 |
563.34 (0.39%) |
561.79 |
560.25 - 569.55 |
1.1879 times |
Fri 06 June 2025 |
561.17 (2.2%) |
550.42 |
550.03 - 567.14 |
1.5162 times |
Fri 30 May 2025 |
549.07 (0.78%) |
545.72 |
541.78 - 553.89 |
1.0924 times |
Fri 23 May 2025 |
544.80 (-0.39%) |
545.04 |
538.45 - 550.38 |
1.0146 times |
Fri 16 May 2025 |
546.94 (0.48%) |
547.06 |
534.76 - 548.05 |
0.8378 times |
Tue 13 May 2025 |
544.32 (-0.42%) |
548.95 |
544.23 - 553.04 |
0.5276 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 576 and 601.78 | Monthly Target 1 | 556.13 | | Monthly Target 2 | 570.08 | | Monthly Target 3 | 581.91 | | Monthly Target 4 | 595.86 | | Monthly Target 5 | 607.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
584.03 (2.77%) |
568.38 |
567.96 - 593.74 |
0.5199 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.2836 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.3477 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.2571 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
1.0553 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
1.0399 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.8893 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8947 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7787 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.9338 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.2124 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 586.84 | | 12 day DMA | 581.45 | | 20 day DMA | 573.56 | | 35 day DMA | 565.71 | | 50 day DMA | 558.45 | | 100 day DMA | 550.22 | | 150 day DMA | 556.9 | | 200 day DMA | 567.71 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.7 | 586.53 | 586.37 | | 12 day EMA | 581.19 | 580.67 | 579.54 | | 20 day EMA | 575.8 | 574.93 | 573.67 | | 35 day EMA | 567.04 | 566.04 | 564.81 | | 50 day EMA | 559 | 557.98 | 556.8 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.84 | 586.43 | 586.8 | | 12 day SMA | 581.45 | 579.57 | 577.7 | | 20 day SMA | 573.56 | 572.53 | 571.61 | | 35 day SMA | 565.71 | 564.73 | 563.65 | | 50 day SMA | 558.45 | 557.4 | 556.34 | | 100 day SMA | 550.22 | 549.95 | 549.71 | | 150 day SMA | 556.9 | 557.12 | 557.35 | | 200 day SMA | 567.71 | 567.66 | 567.55 |
|
|
