DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 576.64 and 584.67 | Daily Target 1 | 574.69 | | Daily Target 2 | 578.59 | | Daily Target 3 | 582.71666666667 | | Daily Target 4 | 586.62 | | Daily Target 5 | 590.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
582.50 (-0.75%) |
583.26 |
578.81 - 586.84 |
0.8856 times |
Thu 16 October 2025 |
586.91 (-0.36%) |
590.73 |
583.11 - 592.41 |
1.0747 times |
Wed 15 October 2025 |
589.06 (-0.28%) |
592.32 |
585.88 - 596.12 |
0.8723 times |
Tue 14 October 2025 |
590.73 (0.59%) |
582.62 |
580.77 - 594.11 |
1.1161 times |
Mon 13 October 2025 |
587.27 (2.32%) |
579.09 |
579.09 - 590.49 |
1.1887 times |
Fri 10 October 2025 |
573.96 (-2.01%) |
586.90 |
573.96 - 587.69 |
1.1856 times |
Thu 09 October 2025 |
585.76 (-1.92%) |
600.42 |
584.40 - 601.47 |
1.0042 times |
Wed 08 October 2025 |
597.24 (0.56%) |
596.46 |
595.38 - 599.50 |
0.9547 times |
Tue 07 October 2025 |
593.89 (-0.28%) |
595.98 |
591.60 - 598.85 |
0.9821 times |
Mon 06 October 2025 |
595.55 (0.54%) |
595.23 |
594.74 - 599.14 |
0.7358 times |
Fri 03 October 2025 |
592.38 (1.42%) |
591.53 |
590.69 - 594.98 |
0.7162 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 580.66 and 597.97 | Weekly Target 1 | 568.5 | | Weekly Target 2 | 575.5 | | Weekly Target 3 | 585.81 | | Weekly Target 4 | 592.81 | | Weekly Target 5 | 603.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
582.50 (1.49%) |
579.09 |
578.81 - 596.12 |
1.4471 times |
Fri 10 October 2025 |
573.96 (-3.11%) |
595.23 |
573.96 - 601.47 |
1.3696 times |
Fri 03 October 2025 |
592.38 (1.24%) |
589.30 |
581.77 - 594.98 |
0.9865 times |
Fri 26 September 2025 |
585.14 (-2.25%) |
598.42 |
577.44 - 604.73 |
1.4341 times |
Fri 19 September 2025 |
598.62 (-0.86%) |
603.79 |
591.70 - 606.45 |
1.2028 times |
Fri 12 September 2025 |
603.81 (1.05%) |
598.65 |
589.83 - 608.26 |
1.0282 times |
Fri 05 September 2025 |
597.55 (-0.13%) |
593.45 |
586.94 - 603.12 |
0.7373 times |
Fri 29 August 2025 |
598.32 (0%) |
598.07 |
597.50 - 601.24 |
0.1475 times |
Fri 29 August 2025 |
598.32 (0.1%) |
597.06 |
593.05 - 601.24 |
0.8093 times |
Fri 22 August 2025 |
597.73 (2.23%) |
584.19 |
581.28 - 599.57 |
0.8376 times |
Fri 15 August 2025 |
584.68 (2.3%) |
570.67 |
566.54 - 587.35 |
1.0329 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 564.48 and 591.99 | Monthly Target 1 | 558.47 | | Monthly Target 2 | 570.48 | | Monthly Target 3 | 585.97666666667 | | Monthly Target 4 | 597.99 | | Monthly Target 5 | 613.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
582.50 (-1.16%) |
588.14 |
573.96 - 601.47 |
0.7484 times |
Tue 30 September 2025 |
589.32 (-1.5%) |
593.45 |
577.44 - 608.26 |
1.1349 times |
Fri 29 August 2025 |
598.32 (6.18%) |
560.61 |
552.44 - 601.24 |
0.9087 times |
Thu 31 July 2025 |
563.52 (-0.84%) |
568.38 |
562.29 - 595.89 |
1.1183 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.1373 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.1941 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.1138 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.9351 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9214 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.7879 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.7927 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 587.29 | | 12 day DMA | 588.28 | | 20 day DMA | 588.96 | | 35 day DMA | 592.62 | | 50 day DMA | 590.78 | | 100 day DMA | 579.88 | | 150 day DMA | 564.96 | | 200 day DMA | 563.98 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.95 | 587.68 | 588.07 | | 12 day EMA | 587.6 | 588.53 | 588.83 | | 20 day EMA | 588.69 | 589.34 | 589.6 | | 35 day EMA | 588.27 | 588.61 | 588.71 | | 50 day EMA | 588.37 | 588.61 | 588.68 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.29 | 585.59 | 585.36 | | 12 day SMA | 588.28 | 588.84 | 588.85 | | 20 day SMA | 588.96 | 589.62 | 590.15 | | 35 day SMA | 592.62 | 593.08 | 593.42 | | 50 day SMA | 590.78 | 590.51 | 590.13 | | 100 day SMA | 579.88 | 579.55 | 579.17 | | 150 day SMA | 564.96 | 564.73 | 564.56 | | 200 day SMA | 563.98 | 563.97 | 563.94 |
|
|
