DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 583.24 and 587.42 | Daily Target 1 | 580 | | Daily Target 2 | 582.29 | | Daily Target 3 | 584.18 | | Daily Target 4 | 586.47 | | Daily Target 5 | 588.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
584.58 (-0.46%) |
584.45 |
581.89 - 586.07 |
0.9326 times |
Wed 03 December 2025 |
587.28 (0.31%) |
587.95 |
586.37 - 590.93 |
1.0208 times |
Tue 02 December 2025 |
585.46 (-0.54%) |
589.23 |
580.90 - 589.41 |
0.85 times |
Mon 01 December 2025 |
588.64 (-0.27%) |
590.11 |
588.47 - 594.20 |
0.9733 times |
Fri 28 November 2025 |
590.23 (0.52%) |
587.71 |
586.20 - 591.86 |
0.5625 times |
Wed 26 November 2025 |
587.15 (1.61%) |
579.31 |
579.31 - 588.96 |
0.8601 times |
Tue 25 November 2025 |
577.83 (1.09%) |
574.44 |
573.17 - 579.62 |
1.0246 times |
Mon 24 November 2025 |
571.60 (0.84%) |
566.21 |
565.41 - 572.44 |
1.2255 times |
Fri 21 November 2025 |
566.86 (2%) |
556.56 |
556.56 - 569.68 |
1.2629 times |
Thu 20 November 2025 |
555.73 (-2.06%) |
570.57 |
555.59 - 573.35 |
1.2878 times |
Wed 19 November 2025 |
567.41 (0.57%) |
567.72 |
563.59 - 571.45 |
1.191 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 576.09 and 589.39 | Weekly Target 1 | 573.26 | | Weekly Target 2 | 578.92 | | Weekly Target 3 | 586.56 | | Weekly Target 4 | 592.22 | | Weekly Target 5 | 599.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
584.58 (-0.96%) |
590.11 |
580.90 - 594.20 |
0.7233 times |
Fri 28 November 2025 |
590.23 (4.12%) |
566.21 |
565.41 - 591.86 |
0.7034 times |
Fri 21 November 2025 |
566.86 (-1.18%) |
571.76 |
555.59 - 573.35 |
1.1884 times |
Fri 14 November 2025 |
573.63 (2.17%) |
566.33 |
564.01 - 588.04 |
0.9902 times |
Fri 07 November 2025 |
561.45 (0.35%) |
549.68 |
546.84 - 562.05 |
1.0601 times |
Fri 31 October 2025 |
559.48 (0%) |
562.67 |
556.92 - 563.11 |
0.2873 times |
Fri 31 October 2025 |
559.48 (-3.84%) |
578.70 |
556.92 - 581.07 |
1.2608 times |
Fri 24 October 2025 |
581.80 (-0.12%) |
586.80 |
573.84 - 592.28 |
1.2205 times |
Fri 17 October 2025 |
582.50 (1.49%) |
579.09 |
578.81 - 596.12 |
1.3183 times |
Fri 10 October 2025 |
573.96 (-3.11%) |
595.23 |
573.96 - 601.47 |
1.2477 times |
Fri 03 October 2025 |
592.38 (1.24%) |
589.30 |
581.77 - 594.98 |
0.8988 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 576.09 and 589.39 | Monthly Target 1 | 573.26 | | Monthly Target 2 | 578.92 | | Monthly Target 3 | 586.56 | | Monthly Target 4 | 592.22 | | Monthly Target 5 | 599.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
584.58 (-0.96%) |
590.11 |
580.90 - 594.20 |
0.1793 times |
Fri 28 November 2025 |
590.23 (5.5%) |
549.68 |
546.84 - 591.86 |
0.9771 times |
Fri 31 October 2025 |
559.48 (-5.06%) |
588.14 |
556.92 - 601.47 |
1.4227 times |
Tue 30 September 2025 |
589.32 (-1.5%) |
593.45 |
577.44 - 608.26 |
1.1167 times |
Fri 29 August 2025 |
598.32 (6.18%) |
560.61 |
552.44 - 601.24 |
0.8941 times |
Thu 31 July 2025 |
563.52 (-0.84%) |
568.38 |
562.29 - 595.89 |
1.1003 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.119 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.1748 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.0959 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.92 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9066 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 587.24 | | 12 day DMA | 577.25 | | 20 day DMA | 574.5 | | 35 day DMA | 574.09 | | 50 day DMA | 578.18 | | 100 day DMA | 582.83 | | 150 day DMA | 574 | | 200 day DMA | 566.27 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.98 | 585.18 | 584.13 | | 12 day EMA | 580.42 | 579.66 | 578.28 | | 20 day EMA | 577.87 | 577.16 | 576.1 | | 35 day EMA | 578.82 | 578.48 | 577.96 | | 50 day EMA | 580.63 | 580.47 | 580.19 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.24 | 587.75 | 585.86 | | 12 day SMA | 577.25 | 575.46 | 574.32 | | 20 day SMA | 574.5 | 573.07 | 571.18 | | 35 day SMA | 574.09 | 574.22 | 574.32 | | 50 day SMA | 578.18 | 578.42 | 578.65 | | 100 day SMA | 582.83 | 582.89 | 582.89 | | 150 day SMA | 574 | 573.65 | 573.26 | | 200 day SMA | 566.27 | 566.16 | 566.04 |
|
|
