DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 541.75 and 549.01 | Daily Target 1 | 535.89 | | Daily Target 2 | 540.34 | | Daily Target 3 | 543.14666666667 | | Daily Target 4 | 547.6 | | Daily Target 5 | 550.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
544.80 (0.41%) |
540.31 |
538.69 - 545.95 |
1.4367 times |
Thu 22 May 2025 |
542.60 (-0.11%) |
542.09 |
538.45 - 544.47 |
0.853 times |
Wed 21 May 2025 |
543.18 (-1.16%) |
547.25 |
542.31 - 548.70 |
0.9455 times |
Tue 20 May 2025 |
549.58 (0.04%) |
548.59 |
547.19 - 550.38 |
0.7595 times |
Mon 19 May 2025 |
549.35 (0.44%) |
545.04 |
542.41 - 549.54 |
0.8755 times |
Fri 16 May 2025 |
546.94 (0.88%) |
542.20 |
537.99 - 547.01 |
0.9708 times |
Thu 15 May 2025 |
542.18 (0.94%) |
535.41 |
534.76 - 542.45 |
0.9259 times |
Wed 14 May 2025 |
537.13 (-1.32%) |
541.95 |
535.24 - 541.95 |
1.0156 times |
Tue 13 May 2025 |
544.32 (0%) |
547.06 |
544.23 - 548.05 |
1.1087 times |
Tue 13 May 2025 |
544.32 (-0.42%) |
547.06 |
544.23 - 548.05 |
1.1087 times |
Mon 12 May 2025 |
546.64 (0%) |
548.95 |
544.86 - 553.04 |
1.4236 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 535.66 and 547.59 | Weekly Target 1 | 532.61 | | Weekly Target 2 | 538.71 | | Weekly Target 3 | 544.54333333333 | | Weekly Target 4 | 550.64 | | Weekly Target 5 | 556.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
544.80 (-0.39%) |
545.04 |
538.45 - 550.38 |
1.0874 times |
Fri 16 May 2025 |
546.94 (0.48%) |
547.06 |
534.76 - 548.05 |
0.8979 times |
Tue 13 May 2025 |
544.32 (-0.42%) |
548.95 |
544.23 - 553.04 |
0.5654 times |
Mon 12 May 2025 |
546.64 (1.38%) |
548.95 |
544.86 - 553.04 |
0.3179 times |
Fri 09 May 2025 |
539.22 (0%) |
538.31 |
528.22 - 541.29 |
1.1488 times |
Fri 02 May 2025 |
539.22 (2.23%) |
527.88 |
522.45 - 541.66 |
1.1195 times |
Fri 25 April 2025 |
527.45 (2.37%) |
516.46 |
504.20 - 531.97 |
0.9005 times |
Tue 15 April 2025 |
515.24 (0.54%) |
514.73 |
511.96 - 520.45 |
0.4315 times |
Fri 11 April 2025 |
512.48 (4.62%) |
477.41 |
463.35 - 516.57 |
2.031 times |
Fri 04 April 2025 |
489.86 (-10.02%) |
542.79 |
488.89 - 554.17 |
1.5001 times |
Fri 28 March 2025 |
544.43 (-0.77%) |
549.30 |
544.27 - 558.51 |
0.657 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 534.85 and 563 | Monthly Target 1 | 512.76 | | Monthly Target 2 | 528.78 | | Monthly Target 3 | 540.91 | | Monthly Target 4 | 556.93 | | Monthly Target 5 | 569.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
544.80 (2.02%) |
527.23 |
524.89 - 553.04 |
1.024 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.2049 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
1.0115 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9967 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.8523 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8575 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7463 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.895 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.162 times |
Wed 31 July 2024 |
591.57 (3.11%) |
573.97 |
562.23 - 599.54 |
1.2496 times |
Fri 28 June 2024 |
573.74 (-3.4%) |
594.22 |
567.67 - 594.22 |
1.416 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 545.9 | | 12 day DMA | 544.81 | | 20 day DMA | 540.93 | | 35 day DMA | 528.43 | | 50 day DMA | 534.8 | | 100 day DMA | 547.12 | | 150 day DMA | 565.47 | | 200 day DMA | 569.31 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.65 | 544.57 | 545.56 | | 12 day EMA | 543.12 | 542.81 | 542.85 | | 20 day EMA | 540.48 | 540.03 | 539.76 | | 35 day EMA | 539.48 | 539.17 | 538.97 | | 50 day EMA | 537.23 | 536.92 | 536.69 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.9 | 546.33 | 546.25 | | 12 day SMA | 544.81 | 544.34 | 543.8 | | 20 day SMA | 540.93 | 540.31 | 539.64 | | 35 day SMA | 528.43 | 528.69 | 528.89 | | 50 day SMA | 534.8 | 534.8 | 535.11 | | 100 day SMA | 547.12 | 547.46 | 547.76 | | 150 day SMA | 565.47 | 565.67 | 565.84 | | 200 day SMA | 569.31 | 569.45 | 569.6 |
|
|
