SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.66 and 7.81 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.7266666666667 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.88 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.73 (1.05%) |
7.73 |
7.65 - 7.80 |
0.3385 times |
Fri 17 October 2025 |
7.65 (-1.42%) |
7.63 |
7.63 - 7.79 |
0.4935 times |
Thu 16 October 2025 |
7.76 (-1.9%) |
7.91 |
7.63 - 8.03 |
0.6549 times |
Wed 15 October 2025 |
7.91 (-0.13%) |
8.01 |
7.76 - 8.10 |
0.5228 times |
Tue 14 October 2025 |
7.92 (-1.61%) |
7.86 |
7.77 - 8.09 |
0.5423 times |
Mon 13 October 2025 |
8.05 (-0.98%) |
8.03 |
7.93 - 8.09 |
0.5813 times |
Tue 07 October 2025 |
8.13 (-4.58%) |
8.57 |
8.11 - 8.57 |
1.3756 times |
Mon 06 October 2025 |
8.52 (-0.58%) |
8.63 |
8.22 - 8.88 |
1.6964 times |
Fri 03 October 2025 |
8.57 (4%) |
8.27 |
8.20 - 8.71 |
2.2374 times |
Thu 02 October 2025 |
8.24 (6.87%) |
7.70 |
7.67 - 8.24 |
1.5574 times |
Wed 01 October 2025 |
7.71 (0%) |
7.54 |
7.52 - 7.86 |
2.4144 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.66 and 7.81 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.7266666666667 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.73 (1.05%) |
7.73 |
7.65 - 7.80 |
0.0593 times |
Fri 17 October 2025 |
7.65 (-5.9%) |
8.03 |
7.63 - 8.10 |
0.4896 times |
Tue 07 October 2025 |
8.13 (-5.13%) |
8.63 |
8.11 - 8.88 |
0.5382 times |
Fri 03 October 2025 |
8.57 (3.63%) |
8.32 |
7.52 - 8.74 |
2.1306 times |
Fri 26 September 2025 |
8.27 (1.35%) |
8.98 |
8.05 - 9.28 |
2.105 times |
Fri 19 September 2025 |
8.16 (11.17%) |
7.27 |
7.27 - 8.52 |
1.9566 times |
Fri 12 September 2025 |
7.34 (0.41%) |
7.29 |
7.04 - 7.40 |
1.0662 times |
Fri 05 September 2025 |
7.31 (2.38%) |
7.01 |
6.90 - 7.64 |
0.8422 times |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.179 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
0.6334 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
0.5701 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 7.63 and 8.99 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.73 (0.26%) |
7.54 |
7.52 - 8.88 |
0.9295 times |
Tue 30 September 2025 |
7.71 (7.98%) |
7.01 |
6.90 - 9.28 |
2.9973 times |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.2554 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
0.8326 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.6212 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
0.7216 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
0.9068 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.5282 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.5759 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.6316 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.3918 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.99 | | 20 day DMA | 8.13 | | 35 day DMA | 7.78 | | 50 day DMA | 7.61 | | 100 day DMA | 8.24 | | 150 day DMA | 8.3 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.85 | 7.95 | | 12 day EMA | 7.93 | 7.97 | 8.03 | | 20 day EMA | 7.96 | 7.98 | 8.01 | | 35 day EMA | 7.89 | 7.9 | 7.91 | | 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.86 | 7.95 | | 12 day SMA | 7.99 | 8.05 | 8.1 | | 20 day SMA | 8.13 | 8.15 | 8.15 | | 35 day SMA | 7.78 | 7.76 | 7.74 | | 50 day SMA | 7.61 | 7.61 | 7.64 | | 100 day SMA | 8.24 | 8.25 | 8.26 | | 150 day SMA | 8.3 | 8.31 | 8.32 | | 200 day SMA | 8.93 | 8.95 | 8.97 |
|
|
