SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.91 and 9.26 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.54 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (-2.46%) |
9.28 |
9.06 - 9.41 |
0.6327 times |
Thu 10 July 2025 |
9.34 (2.41%) |
9.16 |
9.03 - 9.40 |
0.9993 times |
Wed 09 July 2025 |
9.12 (-2.15%) |
9.28 |
9.02 - 9.38 |
1.0693 times |
Tue 08 July 2025 |
9.32 (1.41%) |
9.30 |
9.15 - 9.35 |
0.6226 times |
Mon 07 July 2025 |
9.19 (-0.86%) |
9.15 |
9.10 - 9.33 |
0.605 times |
Thu 03 July 2025 |
9.27 (-1.17%) |
9.41 |
9.19 - 9.46 |
0.5522 times |
Wed 02 July 2025 |
9.38 (0.32%) |
9.37 |
9.32 - 9.62 |
1.2166 times |
Tue 01 July 2025 |
9.35 (7.59%) |
9.00 |
8.91 - 9.53 |
1.8772 times |
Mon 30 June 2025 |
8.69 (-0.34%) |
8.85 |
8.59 - 8.86 |
0.8207 times |
Fri 27 June 2025 |
8.72 (7.13%) |
8.30 |
8.23 - 8.95 |
1.6043 times |
Thu 26 June 2025 |
8.14 (1.37%) |
8.11 |
8.01 - 8.19 |
0.7356 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 8.87 and 9.26 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (-1.73%) |
9.15 |
9.02 - 9.41 |
1.0251 times |
Thu 03 July 2025 |
9.27 (6.31%) |
8.85 |
8.59 - 9.62 |
1.1654 times |
Fri 27 June 2025 |
8.72 (8.86%) |
7.96 |
7.75 - 8.95 |
1.4437 times |
Fri 20 June 2025 |
8.01 (0.88%) |
8.14 |
8.00 - 8.34 |
0.5021 times |
Fri 13 June 2025 |
7.94 (-3.99%) |
8.35 |
7.90 - 8.95 |
1.1454 times |
Fri 06 June 2025 |
8.27 (0.24%) |
8.18 |
8.05 - 8.63 |
0.8792 times |
Fri 30 May 2025 |
8.25 (0.24%) |
8.34 |
8.00 - 8.50 |
0.6166 times |
Fri 23 May 2025 |
8.23 (-5.94%) |
8.44 |
8.17 - 8.81 |
0.8242 times |
Fri 16 May 2025 |
8.75 (6.06%) |
8.85 |
8.49 - 9.26 |
1.179 times |
Fri 09 May 2025 |
8.25 (-2.37%) |
8.37 |
7.92 - 8.68 |
1.2193 times |
Fri 02 May 2025 |
8.45 (-1.05%) |
8.55 |
7.47 - 9.23 |
3.074 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 9.01 and 9.72 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (4.83%) |
9.00 |
8.91 - 9.62 |
0.5013 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
1.0615 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
1.233 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.5495 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.9026 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.9841 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.0792 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.6695 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.9589 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.0602 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.9311 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 8.97 | | 20 day DMA | 8.66 | | 35 day DMA | 8.52 | | 50 day DMA | 8.53 | | 100 day DMA | 8.72 | | 150 day DMA | 9.59 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.21 | 9.15 | | 12 day EMA | 9 | 8.98 | 8.92 | | 20 day EMA | 8.83 | 8.8 | 8.74 | | 35 day EMA | 8.68 | 8.65 | 8.61 | | 50 day EMA | 8.56 | 8.54 | 8.51 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.25 | 9.26 | | 12 day SMA | 8.97 | 8.91 | 8.79 | | 20 day SMA | 8.66 | 8.63 | 8.58 | | 35 day SMA | 8.52 | 8.51 | 8.5 | | 50 day SMA | 8.53 | 8.53 | 8.51 | | 100 day SMA | 8.72 | 8.74 | 8.75 | | 150 day SMA | 9.59 | 9.61 | 9.62 | | 200 day SMA | 9.92 | 9.92 | 9.92 |
|
|
