SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 8.15 and 8.29 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.4 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.23 (-2.37%) |
8.24 |
8.20 - 8.34 |
0.6002 times |
Thu 22 May 2025 |
8.43 (1.81%) |
8.31 |
8.17 - 8.47 |
0.833 times |
Wed 21 May 2025 |
8.28 (-2.93%) |
8.48 |
8.23 - 8.58 |
0.8831 times |
Tue 20 May 2025 |
8.53 (-1.73%) |
8.65 |
8.44 - 8.69 |
0.9362 times |
Mon 19 May 2025 |
8.68 (-0.8%) |
8.44 |
8.43 - 8.81 |
0.8618 times |
Fri 16 May 2025 |
8.75 (1.98%) |
8.62 |
8.49 - 8.78 |
1.0127 times |
Thu 15 May 2025 |
8.58 (-4.98%) |
8.95 |
8.55 - 9.02 |
1.0166 times |
Wed 14 May 2025 |
9.03 (-0.77%) |
9.14 |
8.94 - 9.23 |
0.9889 times |
Tue 13 May 2025 |
9.10 (-1.19%) |
9.20 |
9.03 - 9.26 |
1.095 times |
Mon 12 May 2025 |
9.21 (11.64%) |
8.85 |
8.66 - 9.21 |
1.7725 times |
Fri 09 May 2025 |
8.25 (0.36%) |
8.36 |
8.22 - 8.63 |
0.9266 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.88 and 8.52 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.4033333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.23 (-5.94%) |
8.44 |
8.17 - 8.81 |
1.0716 times |
Fri 16 May 2025 |
8.75 (6.06%) |
8.85 |
8.49 - 9.26 |
1.533 times |
Fri 09 May 2025 |
8.25 (-2.37%) |
8.37 |
7.92 - 8.68 |
1.5854 times |
Fri 02 May 2025 |
8.45 (-1.05%) |
8.55 |
7.47 - 9.23 |
3.9969 times |
Fri 25 April 2025 |
8.54 (8.38%) |
7.76 |
7.50 - 8.68 |
0.8088 times |
Thu 17 April 2025 |
7.88 (1.81%) |
7.75 |
7.59 - 7.95 |
0.2702 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0.2945 times |
Wed 16 April 2025 |
7.74 (0%) |
7.75 |
7.59 - 7.88 |
0 times |
Wed 16 April 2025 |
7.74 (-2.76%) |
8.18 |
7.59 - 8.24 |
0.4397 times |
Fri 11 April 2025 |
7.96 (-1.12%) |
7.79 |
7.08 - 8.91 |
2.1 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 8.02 and 9.48 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.23 (3.39%) |
8.01 |
7.80 - 9.26 |
1.0384 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.4945 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.8705 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.9491 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.0409 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.6457 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.9249 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.0225 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
0.898 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.1155 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.6706 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.61 | | 20 day DMA | 8.52 | | 35 day DMA | 8.28 | | 50 day DMA | 8.41 | | 100 day DMA | 9.57 | | 150 day DMA | 10.13 | | 200 day DMA | 10 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.5 | 8.53 | | 12 day EMA | 8.49 | 8.54 | 8.56 | | 20 day EMA | 8.47 | 8.5 | 8.51 | | 35 day EMA | 8.49 | 8.51 | 8.51 | | 50 day EMA | 8.43 | 8.44 | 8.44 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.53 | 8.56 | | 12 day SMA | 8.61 | 8.6 | 8.59 | | 20 day SMA | 8.52 | 8.54 | 8.54 | | 35 day SMA | 8.28 | 8.25 | 8.23 | | 50 day SMA | 8.41 | 8.42 | 8.42 | | 100 day SMA | 9.57 | 9.6 | 9.62 | | 150 day SMA | 10.13 | 10.15 | 10.16 | | 200 day SMA | 10 | 10.01 | 10.03 |
|
|
