Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 658.75 and 658.75

Daily Target 1439.16666666667
Daily Target 2439.17
Daily Target 3439.17
Daily Target 4878.33
Daily Target 5878.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 21 October 2025 1317.50 (0%) 0.00 0.00 - 0.00 0 times
Mon 20 October 2025 1317.50 (0.47%) 1324.90 1308.10 - 1325.00 0.655 times
Fri 17 October 2025 1311.30 (-1.45%) 1321.10 1294.00 - 1322.00 0.9607 times
Thu 16 October 2025 1330.60 (2.35%) 1332.70 1325.00 - 1332.70 0.6987 times
Tue 14 October 2025 1300.10 (1.52%) 1300.10 1300.10 - 1300.10 0.0437 times
Mon 13 October 2025 1280.60 (-1.44%) 1293.00 1270.00 - 1317.70 0.4803 times
Fri 10 October 2025 1299.30 (-3.71%) 1346.00 1290.00 - 1346.00 1.6594 times
Thu 09 October 2025 1349.30 (0.31%) 1345.10 1340.00 - 1353.00 0.8734 times
Wed 08 October 2025 1345.10 (-0.34%) 1353.00 1341.00 - 1353.00 1.4847 times
Tue 07 October 2025 1349.70 (-0.02%) 1340.00 1340.00 - 1351.50 3.1441 times
Mon 06 October 2025 1350.00 (-0.44%) 1340.00 1340.00 - 1360.00 2.2271 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are -3.75 and 1321.25

Weekly Target 1-444.17
Weekly Target 2436.67
Weekly Target 3880.83333333333
Weekly Target 41761.67
Weekly Target 52205.83

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 21 October 2025 1317.50 (0.47%) 1324.90 0.00 - 1325.00 0.0873 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.291 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.2515 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 1.7288 times
Fri 26 September 2025 1356.10 (1.44%) 1344.20 1340.00 - 1370.00 2.0431 times
Fri 19 September 2025 1336.90 (0.35%) 1290.00 0.00 - 1350.10 0.4831 times
Fri 12 September 2025 1332.30 (-0.21%) 1335.20 1311.10 - 1355.00 2.4738 times
Fri 05 September 2025 1335.10 (-0.71%) 1367.00 1331.40 - 1380.60 1.6414 times
Fri 29 August 2025 1344.60 (1.59%) 0.00 0.00 - 0.00 0 times
Fri 22 August 2025 1323.50 (-1.33%) 0.00 0.00 - 0.00 0 times
Thu 14 August 2025 1341.40 (-0.08%) 0.00 0.00 - 0.00 0 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -26.15 and 1343.65

Monthly Target 1-474.03
Monthly Target 2421.73
Monthly Target 3895.76666666667
Monthly Target 41791.53
Monthly Target 52265.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 21 October 2025 1317.50 (-2.77%) 1355.00 0.00 - 1369.80 2.4971 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 7.5029 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1337.60 (-1.2%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1315.4
12 day DMA 1325.58
20 day DMA 1336.81
35 day DMA 1337.89
50 day DMA 1337.15
100 day DMA 1333.33
150 day DMA 1341.53
200 day DMA 1349.62

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.451315.931315.15
12 day EMA1323.181324.211325.43
20 day EMA1328.851330.041331.36
35 day EMA1333.171334.091335.07
50 day EMA1334.951335.661336.4

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.41308.021304.38
12 day SMA1325.581328.711331.83
20 day SMA1336.811337.781338.7
35 day SMA1337.891338.661339.24
50 day SMA1337.151337.671338.15
100 day SMA1333.331333.411333.5
150 day SMA1341.531342.471343.36
200 day SMA1349.621349.671349.74

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
12 Tue 1345.20 0.00 0.00 to 0.00 0 times
11 Mon 1343.80 0.00 0.00 to 0.00 0 times
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
21 Tue 1317.50 0.00 0.00 to 0.00 0 times
20 Mon 1317.50 1324.90 1308.10 to 1325.00 1.06 times
17 Fri 1311.30 1321.10 1294.00 to 1322.00 1.55 times
16 Thu 1330.60 1332.70 1325.00 to 1332.70 1.13 times
14 Tue 1324.70 1325.10 1320.10 to 1330.40 1.27 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Mon 1343.40 0.00 0.00 to 0.00 0 times
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme