SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 168.9 and 175.49

Daily Target 1	163.47
Daily Target 2	167.73
Daily Target 3	170.06
Daily Target 4	174.32
Daily Target 5	176.65

Daily price and volume Sammaan Capital

Date	Closing	Open	Range	Volume
Mon 20 October 2025	171.99 (3.14%)	167.00	165.80 - 172.39	1.4206 times
Fri 17 October 2025	166.76 (-0.08%)	166.80	165.02 - 167.50	0.6323 times
Thu 16 October 2025	166.89 (1.16%)	166.00	164.70 - 167.58	0.629 times
Wed 15 October 2025	164.98 (0.13%)	165.49	163.60 - 166.80	0.9169 times
Tue 14 October 2025	164.77 (1.45%)	163.09	160.01 - 165.30	0.9094 times
Mon 13 October 2025	162.41 (0.12%)	161.55	160.34 - 163.05	0.5406 times
Fri 10 October 2025	162.22 (0.72%)	159.69	158.59 - 164.99	1.3754 times
Thu 09 October 2025	161.06 (1.24%)	159.95	156.97 - 162.35	0.8849 times
Wed 08 October 2025	159.08 (-2.46%)	163.09	158.66 - 164.49	0.7225 times
Tue 07 October 2025	163.09 (1.97%)	160.74	159.14 - 164.28	1.9685 times
Mon 06 October 2025	159.94 (-3.08%)	165.00	153.51 - 165.97	3.6141 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 168.9 and 175.49

Weekly Target 1	163.47
Weekly Target 2	167.73
Weekly Target 3	170.06
Weekly Target 4	174.32
Weekly Target 5	176.65

Weekly price and volumes for Sammaan Capital

Date	Closing	Open	Range	Volume
Mon 20 October 2025	171.99 (3.14%)	167.00	165.80 - 172.39	0.2012 times
Fri 17 October 2025	166.76 (2.8%)	161.55	160.01 - 167.58	0.514 times
Fri 10 October 2025	162.22 (-1.7%)	165.00	153.51 - 165.97	1.2134 times
Fri 03 October 2025	165.03 (19.74%)	139.79	139.76 - 170.20	3.9103 times
Fri 26 September 2025	137.82 (-3.76%)	143.10	132.80 - 143.48	0.7669 times
Fri 19 September 2025	143.21 (5.15%)	136.70	133.63 - 145.49	0.7011 times
Fri 12 September 2025	136.20 (-1.15%)	138.00	135.40 - 141.00	0.231 times
Fri 05 September 2025	137.79 (11.16%)	123.60	123.50 - 141.50	1.3762 times
Fri 29 August 2025	123.96 (1.75%)	122.53	116.70 - 126.83	0.78 times
Fri 22 August 2025	121.83 (3.01%)	119.80	118.01 - 126.40	0.3059 times
Thu 14 August 2025	118.27 (-0.46%)	119.50	114.10 - 125.46	0.4414 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 162.75 and 181.63

Monthly Target 1	147.08
Monthly Target 2	159.54
Monthly Target 3	165.96333333333
Monthly Target 4	178.42
Monthly Target 5	184.84

Monthly price and volumes Sammaan Capital

Date	Closing	Open	Range	Volume
Mon 20 October 2025	171.99 (6.92%)	159.00	153.51 - 172.39	1.5391 times
Tue 30 September 2025	160.86 (29.77%)	123.60	123.50 - 162.30	2.3763 times
Fri 29 August 2025	123.96 (-2.3%)	127.00	114.10 - 130.60	0.8113 times
Thu 31 July 2025	126.88 (-10.88%)	143.80	121.68 - 144.20	1.4105 times
Mon 30 June 2025	142.37 (14.7%)	124.10	118.01 - 146.82	0.8678 times
Fri 30 May 2025	124.12 (2.96%)	121.00	110.58 - 131.33	0.4824 times
Wed 30 April 2025	120.55 (12.56%)	107.10	97.61 - 132.32	0.5811 times
Fri 28 March 2025	107.10 (-2.99%)	111.04	103.85 - 121.05	0.7384 times
Fri 28 February 2025	110.40 (-21.54%)	141.00	105.61 - 152.60	0.5915 times
Fri 31 January 2025	140.70 (-6.86%)	151.00	139.20 - 165.24	0.6016 times
Tue 31 December 2024	151.07 (-10.01%)	166.25	148.40 - 170.25	0.4955 times

monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period	DMA value
5 day DMA	167.08
12 day DMA	164.02
20 day DMA	156.93
35 day DMA	148.29
50 day DMA	139.86
100 day DMA	134.15
150 day DMA	128.47
200 day DMA	130.76

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.52	165.28	164.54
12 day EMA	163.08	161.46	160.5
20 day EMA	158.07	156.6	155.53
35 day EMA	149.81	148.5	147.42
50 day EMA	141.41	140.16	139.07

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.08	165.16	164.25
12 day SMA	164.02	163.82	163.33
20 day SMA	156.93	155.49	154.11
35 day SMA	148.29	146.91	145.52
50 day SMA	139.86	138.88	138.05
100 day SMA	134.15	133.66	133.2
150 day SMA	128.47	128.06	127.69
200 day SMA	130.76	130.65	130.59

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	166.89	165.38	165.38 to 167.50	0.98 times
16 Thu	166.97	167.01	165.22 to 167.70	0.98 times
15 Wed	165.14	165.23	164.00 to 166.99	0.99 times
14 Tue	164.63	162.41	160.04 to 165.50	1.01 times
13 Mon	162.61	162.04	160.77 to 163.23	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	167.82	167.55	166.84 to 167.82	0.98 times
16 Thu	167.62	167.00	167.00 to 167.75	0.98 times
15 Wed	167.42	166.80	165.89 to 167.51	0.99 times
14 Tue	165.34	165.00	163.00 to 166.50	1.01 times
13 Mon	162.62	162.41	161.89 to 163.39	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	166.90	166.90	166.90 to 166.90	0.95 times
16 Thu	166.46	166.46	166.46 to 166.46	0.99 times
15 Wed	164.71	0.00	0.00 to 0.00	1.01 times
14 Tue	164.71	164.71	164.71 to 164.71	1.01 times
13 Mon	164.59	0.00	0.00 to 0.00	1.04 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue October 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 185.00

Date	CE	PE	PCR
17 Fri October 2025	0.35	22.45	0.15
16 Thu October 2025	0.35	22.45	0.15
15 Wed October 2025	0.75	22.45	0.15
14 Tue October 2025	0.75	22.45	0.15

SammaanCapital SAMMAANCAP Option strike: 182.50

Date	CE	PE	PCR
17 Fri October 2025	0.90	20.15	0.38
16 Thu October 2025	0.90	20.15	0.38
15 Wed October 2025	0.90	20.15	0.38
14 Tue October 2025	0.90	20.15	0.38

SammaanCapital SAMMAANCAP Option strike: 180.00

Date	CE	PE	PCR
17 Fri October 2025	0.60	17.80	0.04
16 Thu October 2025	0.60	17.80	0.04
15 Wed October 2025	1.15	17.80	0.04
14 Tue October 2025	0.75	17.80	0.04

SammaanCapital SAMMAANCAP Option strike: 177.50

Date	CE	PE	PCR
17 Fri October 2025	2.00	15.40	0.32
16 Thu October 2025	2.00	15.40	0.32
15 Wed October 2025	2.00	15.40	0.32
14 Tue October 2025	2.00	15.40	0.32

SammaanCapital SAMMAANCAP Option strike: 175.00

Date	CE	PE	PCR
17 Fri October 2025	1.15	9.60	0.06
16 Thu October 2025	1.20	9.60	0.06
15 Wed October 2025	1.85	13.35	0.06
14 Tue October 2025	0.85	13.35	0.06

SammaanCapital SAMMAANCAP Option strike: 172.50

Date	CE	PE	PCR
17 Fri October 2025	0.60	11.25	0.27
16 Thu October 2025	2.00	11.25	0.27
15 Wed October 2025	2.00	11.25	0.27
14 Tue October 2025	2.00	11.25	0.27

SammaanCapital SAMMAANCAP Option strike: 170.00

Date	CE	PE	PCR
17 Fri October 2025	2.05	4.00	0.19
16 Thu October 2025	2.00	9.50	0.19
15 Wed October 2025	2.00	9.50	0.19
14 Tue October 2025	1.80	9.50	0.19

SammaanCapital SAMMAANCAP Option strike: 167.50

Date	CE	PE	PCR
17 Fri October 2025	2.15	7.70	0.68
16 Thu October 2025	2.15	7.70	0.68
15 Wed October 2025	2.15	7.70	0.68
14 Tue October 2025	1.65	7.70	0.65

SammaanCapital SAMMAANCAP Option strike: 165.00

Date	CE	PE	PCR
17 Fri October 2025	3.65	3.90	0.41
16 Thu October 2025	3.80	1.85	0.4
15 Wed October 2025	3.80	3.00	0.39
14 Tue October 2025	3.15	3.70	0.38

SammaanCapital SAMMAANCAP Option strike: 162.50

Date	CE	PE	PCR
17 Fri October 2025	4.65	1.60	1.49
16 Thu October 2025	5.60	1.25	1.44
15 Wed October 2025	4.65	2.90	1.38
14 Tue October 2025	3.50	2.90	1.36

SammaanCapital SAMMAANCAP Option strike: 160.00

Date	CE	PE	PCR
17 Fri October 2025	7.95	1.05	0.87
16 Thu October 2025	7.95	0.70	0.79
15 Wed October 2025	7.10	1.25	0.73
14 Tue October 2025	6.55	2.05	0.71

SammaanCapital SAMMAANCAP Option strike: 157.50

Date	CE	PE	PCR
17 Fri October 2025	9.05	0.50	1.21
16 Thu October 2025	9.80	0.50	1.21
15 Wed October 2025	9.80	1.25	1.22
14 Tue October 2025	8.20	1.25	1.21

SammaanCapital SAMMAANCAP Option strike: 155.00

Date	CE	PE	PCR
17 Fri October 2025	12.10	0.45	1.22
16 Thu October 2025	12.10	0.50	1.24
15 Wed October 2025	12.10	0.60	1.25
14 Tue October 2025	10.10	0.95	1.28

SammaanCapital SAMMAANCAP Option strike: 152.50

Date	CE	PE	PCR
17 Fri October 2025	12.10	0.90	5.11
16 Thu October 2025	12.10	1.40	5.2
15 Wed October 2025	12.10	1.40	5.2
14 Tue October 2025	12.10	1.40	5.2

SammaanCapital SAMMAANCAP Option strike: 150.00

Date	CE	PE	PCR
17 Fri October 2025	16.90	0.15	1.99
16 Thu October 2025	16.85	0.20	2.07
15 Wed October 2025	17.00	0.25	2.1
14 Tue October 2025	15.15	0.35	1.96

SammaanCapital SAMMAANCAP Option strike: 147.50

Date	CE	PE	PCR
17 Fri October 2025	16.60	0.60	4.94
16 Thu October 2025	16.60	0.60	4.94
15 Wed October 2025	16.60	0.75	5.06
14 Tue October 2025	16.60	0.75	5.06

SammaanCapital SAMMAANCAP Option strike: 145.00

Date	CE	PE	PCR
17 Fri October 2025	22.00	0.20	2.09
16 Thu October 2025	22.00	0.15	2.06
15 Wed October 2025	18.85	0.15	2.12
14 Tue October 2025	18.85	0.20	2.42

SammaanCapital SAMMAANCAP Option strike: 142.50

Date	CE	PE	PCR
17 Fri October 2025	21.35	0.40	2.05
16 Thu October 2025	21.35	0.40	2.05
15 Wed October 2025	21.35	0.40	2.05
14 Tue October 2025	21.35	0.40	2.05

SammaanCapital SAMMAANCAP Option strike: 140.00

Date	CE	PE	PCR
17 Fri October 2025	27.25	0.10	4.53
16 Thu October 2025	23.50	0.20	4.67
15 Wed October 2025	23.50	0.20	4.82
14 Tue October 2025	23.50	0.20	5.11

SammaanCapital SAMMAANCAP Option strike: 137.50

Date	CE	PE	PCR
17 Fri October 2025	22.80	0.15	17.64
16 Thu October 2025	22.80	0.15	17.82
15 Wed October 2025	22.80	0.25	17.91
14 Tue October 2025	22.80	0.25	17.91

SammaanCapital SAMMAANCAP Option strike: 135.00

Date	CE	PE	PCR
17 Fri October 2025	28.55	0.10	3.22
16 Thu October 2025	28.55	0.10	3.27
15 Wed October 2025	28.55	0.10	3.39
14 Tue October 2025	28.55	0.10	3.42

SammaanCapital SAMMAANCAP Option strike: 132.50

Date	CE	PE	PCR
17 Fri October 2025	17.90	0.10	8
16 Thu October 2025	17.90	0.10	8
15 Wed October 2025	17.90	0.15	8.5
14 Tue October 2025	17.90	0.15	8.5

SammaanCapital SAMMAANCAP Option strike: 130.00

Date	CE	PE	PCR
17 Fri October 2025	33.10	0.15	14.3
16 Thu October 2025	33.10	0.15	14.52
15 Wed October 2025	33.10	0.10	14.57
14 Tue October 2025	33.10	0.10	14.61

SammaanCapital SAMMAANCAP Option strike: 127.50

Date	CE	PE	PCR
17 Fri October 2025	26.00	0.10	7
16 Thu October 2025	26.00	0.10	7
15 Wed October 2025	26.00	0.10	7
14 Tue October 2025	26.00	0.10	7

SammaanCapital SAMMAANCAP Option strike: 122.50

Date	CE	PE	PCR
17 Fri October 2025	41.80	0.10	1.5
16 Thu October 2025	41.80	0.10	1.5
15 Wed October 2025	41.80	0.10	1.5
14 Tue October 2025	41.80	0.10	1.5

SammaanCapital SAMMAANCAP Option strike: 105.00

Date	CE	PE	PCR
17 Fri October 2025	45.50	0.05	4
16 Thu October 2025	45.50	0.05	4
15 Wed October 2025	45.50	0.05	4
14 Tue October 2025	45.50	0.05	4

Feed