SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 105.04 and 108.48 | Daily Target 1 | 102.33 | | Daily Target 2 | 104.31 | | Daily Target 3 | 105.77 | | Daily Target 4 | 107.75 | | Daily Target 5 | 109.21 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
106.29 (3.53%) |
105.90 |
103.79 - 107.23 |
0.5445 times |
Mon 07 April 2025 |
102.67 (-7.16%) |
98.00 |
97.61 - 103.29 |
0.9978 times |
Fri 04 April 2025 |
110.59 (-4.95%) |
115.00 |
109.10 - 115.96 |
0.9595 times |
Thu 03 April 2025 |
116.35 (4.03%) |
110.00 |
110.00 - 117.67 |
0.8506 times |
Wed 02 April 2025 |
111.84 (-0.08%) |
111.00 |
108.70 - 112.26 |
0.5143 times |
Tue 01 April 2025 |
111.93 (4.51%) |
107.10 |
107.10 - 112.64 |
0.7636 times |
Fri 28 March 2025 |
107.10 (-2.62%) |
110.60 |
106.26 - 113.13 |
1.4412 times |
Thu 27 March 2025 |
109.98 (-0.22%) |
110.00 |
108.74 - 111.30 |
1.826 times |
Wed 26 March 2025 |
110.22 (-2.37%) |
112.96 |
110.00 - 113.69 |
1.0444 times |
Tue 25 March 2025 |
112.89 (-5.13%) |
119.25 |
112.51 - 119.85 |
1.058 times |
Mon 24 March 2025 |
119.00 (0.89%) |
119.00 |
118.08 - 120.90 |
1.1241 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 101.95 and 111.57 | Weekly Target 1 | 94.09 | | Weekly Target 2 | 100.19 | | Weekly Target 3 | 103.71 | | Weekly Target 4 | 109.81 | | Weekly Target 5 | 113.33 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
106.29 (-3.89%) |
98.00 |
97.61 - 107.23 |
0.3591 times |
Fri 04 April 2025 |
110.59 (3.26%) |
107.10 |
107.10 - 117.67 |
0.719 times |
Fri 28 March 2025 |
107.10 (-9.2%) |
119.00 |
106.26 - 120.90 |
1.512 times |
Fri 21 March 2025 |
117.95 (9.65%) |
108.25 |
104.72 - 119.00 |
1.4293 times |
Thu 13 March 2025 |
107.57 (-7.93%) |
117.00 |
107.27 - 117.60 |
0.855 times |
Fri 07 March 2025 |
116.84 (5.83%) |
111.04 |
103.85 - 121.05 |
1.1574 times |
Fri 28 February 2025 |
110.40 (-7.48%) |
119.34 |
105.61 - 119.84 |
0.8018 times |
Fri 21 February 2025 |
119.33 (-2.34%) |
122.19 |
115.11 - 125.77 |
0.9951 times |
Fri 14 February 2025 |
122.19 (-18.13%) |
149.20 |
118.53 - 149.85 |
1.3041 times |
Fri 07 February 2025 |
149.24 (6.07%) |
141.00 |
136.48 - 152.60 |
0.8671 times |
Fri 31 January 2025 |
140.70 (-9.14%) |
153.75 |
139.20 - 153.75 |
0.8602 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 91.92 and 111.98 | Monthly Target 1 | 87.13 | | Monthly Target 2 | 96.71 | | Monthly Target 3 | 107.19 | | Monthly Target 4 | 116.77 | | Monthly Target 5 | 127.25 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
106.29 (-0.76%) |
107.10 |
97.61 - 117.67 |
0.3512 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.6137 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.2927 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.3149 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
1.083 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
1.0723 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.9484 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.168 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
0.9611 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.1948 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 109.55 | | 12 day DMA | 111.4 | | 20 day DMA | 110.67 | | 35 day DMA | 113.24 | | 50 day DMA | 121.65 | | 100 day DMA | 138.95 | | 150 day DMA | 143.78 | | 200 day DMA | | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.08 | 108.98 | 112.14 | | 12 day EMA | 110.04 | 110.72 | 112.18 | | 20 day EMA | 111.9 | 112.49 | 113.52 | | 35 day EMA | 117.75 | 118.42 | 119.35 | | 50 day EMA | 123.5 | 124.2 | 125.08 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.55 | 110.68 | 111.56 | | 12 day SMA | 111.4 | 111.75 | 112.6 | | 20 day SMA | 110.67 | 111.19 | 111.85 | | 35 day SMA | 113.24 | 113.79 | 114.43 | | 50 day SMA | 121.65 | 122.67 | 123.85 | | 100 day SMA | 138.95 | 139.29 | 139.7 | | 150 day SMA | 143.78 | 144.15 | 144.55 | | 200 day SMA |
|
|
