SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 125.83 and 130.87 | Daily Target 1 | 122.08 | | Daily Target 2 | 124.53 | | Daily Target 3 | 127.11666666667 | | Daily Target 4 | 129.57 | | Daily Target 5 | 132.16 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
126.99 (0.73%) |
126.50 |
124.66 - 129.70 |
1.6134 times |
Thu 22 May 2025 |
126.07 (4.2%) |
120.99 |
120.82 - 126.59 |
1.1898 times |
Wed 21 May 2025 |
120.99 (-0.97%) |
122.50 |
119.50 - 123.20 |
0.539 times |
Tue 20 May 2025 |
122.18 (-3.26%) |
127.99 |
121.76 - 128.28 |
1.3204 times |
Mon 19 May 2025 |
126.30 (0.88%) |
124.51 |
124.05 - 131.33 |
2.267 times |
Fri 16 May 2025 |
125.20 (-0.49%) |
127.09 |
123.95 - 127.60 |
0.6876 times |
Thu 15 May 2025 |
125.82 (1.04%) |
125.29 |
124.73 - 127.20 |
0.5301 times |
Wed 14 May 2025 |
124.52 (1.24%) |
123.50 |
122.31 - 124.99 |
0.479 times |
Tue 13 May 2025 |
123.00 (2.49%) |
120.97 |
120.29 - 125.29 |
0.6614 times |
Mon 12 May 2025 |
120.01 (5.53%) |
118.00 |
118.00 - 121.32 |
0.7122 times |
Fri 09 May 2025 |
113.72 (0.47%) |
111.30 |
110.58 - 115.00 |
0.5147 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 123.25 and 135.08 | Weekly Target 1 | 114.11 | | Weekly Target 2 | 120.55 | | Weekly Target 3 | 125.94 | | Weekly Target 4 | 132.38 | | Weekly Target 5 | 137.77 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
126.99 (1.43%) |
124.51 |
119.50 - 131.33 |
1.4206 times |
Fri 16 May 2025 |
125.20 (10.09%) |
118.00 |
118.00 - 127.60 |
0.6294 times |
Fri 09 May 2025 |
113.72 (-4.6%) |
119.40 |
110.58 - 121.74 |
0.5835 times |
Fri 02 May 2025 |
119.20 (-3.73%) |
123.30 |
118.53 - 128.55 |
0.674 times |
Fri 25 April 2025 |
123.82 (2.98%) |
120.90 |
119.20 - 132.32 |
1.3532 times |
Thu 17 April 2025 |
120.24 (11.54%) |
110.00 |
109.38 - 122.78 |
0.846 times |
Fri 11 April 2025 |
107.80 (-2.52%) |
98.00 |
97.61 - 108.96 |
0.6166 times |
Fri 04 April 2025 |
110.59 (3.26%) |
107.10 |
107.10 - 117.67 |
0.7615 times |
Fri 28 March 2025 |
107.10 (-9.2%) |
119.00 |
106.26 - 120.90 |
1.6013 times |
Fri 21 March 2025 |
117.95 (9.65%) |
108.25 |
104.72 - 119.00 |
1.5137 times |
Thu 13 March 2025 |
107.57 (-7.93%) |
117.00 |
107.27 - 117.60 |
0.9055 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 118.79 and 139.54 | Monthly Target 1 | 102.22 | | Monthly Target 2 | 114.6 | | Monthly Target 3 | 122.96666666667 | | Monthly Target 4 | 135.35 | | Monthly Target 5 | 143.72 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
126.99 (5.34%) |
121.00 |
110.58 - 131.33 |
0.7327 times |
Wed 30 April 2025 |
120.55 (12.56%) |
107.10 |
97.61 - 132.32 |
1.0974 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.3945 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
1.1171 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
1.1363 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
0.9359 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.9266 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.8196 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
1.0094 times |
Fri 30 August 2024 |
161.79 (-7.16%) |
175.25 |
152.01 - 179.30 |
0.8305 times |
Wed 31 July 2024 |
174.27 (0%) |
165.60 |
165.01 - 178.75 |
0.1683 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 124.51 | | 12 day DMA | 122.33 | | 20 day DMA | 121.47 | | 35 day DMA | 118.78 | | 50 day DMA | 116.56 | | 100 day DMA | 128.29 | | 150 day DMA | 135.96 | | 200 day DMA | 142.47 | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.9 | 123.86 | 122.75 | | 12 day EMA | 123.21 | 122.52 | 121.88 | | 20 day EMA | 121.79 | 121.24 | 120.73 | | 35 day EMA | 119.27 | 118.82 | 118.39 | | 50 day EMA | 117.07 | 116.67 | 116.29 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.51 | 124.15 | 124.1 | | 12 day SMA | 122.33 | 121.41 | 120.39 | | 20 day SMA | 121.47 | 121.62 | 121.56 | | 35 day SMA | 118.78 | 118.21 | 117.75 | | 50 day SMA | 116.56 | 116.33 | 116.15 | | 100 day SMA | 128.29 | 128.52 | 128.75 | | 150 day SMA | 135.96 | 136.14 | 136.32 | | 200 day SMA | 142.47 | 142.71 | 142.96 |
|
|
