SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 132.23 and 147.63 | Daily Target 1 | 119.59 | | Daily Target 2 | 129.47 | | Daily Target 3 | 134.98666666667 | | Daily Target 4 | 144.87 | | Daily Target 5 | 150.39 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.36 (11.11%) |
125.50 |
125.10 - 140.50 |
3.612 times |
Mon 01 September 2025 |
125.43 (1.19%) |
123.60 |
123.50 - 126.02 |
0.9958 times |
Fri 29 August 2025 |
123.96 (5.08%) |
119.30 |
118.55 - 126.83 |
3.0143 times |
Thu 28 August 2025 |
117.97 (-0.39%) |
119.15 |
116.70 - 119.59 |
0.2556 times |
Tue 26 August 2025 |
118.43 (-2.04%) |
120.49 |
117.72 - 122.08 |
0.5422 times |
Mon 25 August 2025 |
120.90 (-0.76%) |
122.53 |
120.21 - 124.50 |
0.2314 times |
Fri 22 August 2025 |
121.83 (-1.08%) |
123.20 |
121.21 - 123.69 |
0.2476 times |
Thu 21 August 2025 |
123.16 (1.4%) |
122.02 |
121.31 - 126.40 |
0.5735 times |
Wed 20 August 2025 |
121.46 (-1.64%) |
123.25 |
120.27 - 124.10 |
0.2411 times |
Tue 19 August 2025 |
123.48 (4.19%) |
119.00 |
118.90 - 124.00 |
0.2864 times |
Mon 18 August 2025 |
118.51 (0.2%) |
119.80 |
118.01 - 121.68 |
0.2372 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 131.43 and 148.43 | Weekly Target 1 | 117.45 | | Weekly Target 2 | 128.41 | | Weekly Target 3 | 134.45333333333 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.36 (12.42%) |
123.60 |
123.50 - 140.50 |
1.4731 times |
Fri 29 August 2025 |
123.96 (1.75%) |
122.53 |
116.70 - 126.83 |
1.2927 times |
Fri 22 August 2025 |
121.83 (3.01%) |
119.80 |
118.01 - 126.40 |
0.507 times |
Thu 14 August 2025 |
118.27 (-0.46%) |
119.50 |
114.10 - 125.46 |
0.7315 times |
Fri 08 August 2025 |
118.82 (-5.52%) |
126.10 |
118.20 - 128.01 |
0.396 times |
Fri 01 August 2025 |
125.76 (-0.73%) |
126.30 |
121.68 - 130.60 |
0.7043 times |
Fri 25 July 2025 |
126.68 (-6.94%) |
136.00 |
126.00 - 139.54 |
0.7392 times |
Fri 18 July 2025 |
136.12 (7%) |
127.21 |
123.83 - 136.90 |
1.1161 times |
Fri 11 July 2025 |
127.21 (3.26%) |
124.00 |
121.71 - 133.62 |
2.1344 times |
Fri 04 July 2025 |
123.19 (-12.44%) |
141.96 |
122.15 - 146.21 |
0.9057 times |
Fri 27 June 2025 |
140.69 (18.35%) |
118.01 |
118.01 - 146.82 |
1.5195 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.43 and 148.43 | Monthly Target 1 | 117.45 | | Monthly Target 2 | 128.41 | | Monthly Target 3 | 134.45333333333 | | Monthly Target 4 | 145.41 | | Monthly Target 5 | 151.45 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.36 (12.42%) |
123.60 |
123.50 - 140.50 |
0.5601 times |
Fri 29 August 2025 |
123.96 (-2.3%) |
127.00 |
114.10 - 130.60 |
1.1639 times |
Thu 31 July 2025 |
126.88 (-10.88%) |
143.80 |
121.68 - 144.20 |
2.0235 times |
Mon 30 June 2025 |
142.37 (14.7%) |
124.10 |
118.01 - 146.82 |
1.245 times |
Fri 30 May 2025 |
124.12 (2.96%) |
121.00 |
110.58 - 131.33 |
0.6921 times |
Wed 30 April 2025 |
120.55 (12.56%) |
107.10 |
97.61 - 132.32 |
0.8336 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.0593 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
0.8485 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
0.8631 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
0.7109 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.7039 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 125.03 | | 12 day DMA | 122.73 | | 20 day DMA | 122.14 | | 35 day DMA | 125.09 | | 50 day DMA | 127.35 | | 100 day DMA | 124.6 | | 150 day DMA | 123.96 | | 200 day DMA | 131.95 | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.13 | 122.52 | 121.06 | | 12 day EMA | 124.53 | 121.83 | 121.18 | | 20 day EMA | 124.05 | 122.44 | 122.12 | | 35 day EMA | 124.95 | 124.1 | 124.02 | | 50 day EMA | 126.84 | 126.33 | 126.37 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.03 | 121.34 | 120.62 | | 12 day SMA | 122.73 | 121.15 | 120.66 | | 20 day SMA | 122.14 | 121.46 | 121.53 | | 35 day SMA | 125.09 | 124.74 | 124.93 | | 50 day SMA | 127.35 | 126.94 | 126.82 | | 100 day SMA | 124.6 | 124.24 | 124.09 | | 150 day SMA | 123.96 | 124.11 | 124.35 | | 200 day SMA | 131.95 | 131.97 | 132.07 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
139.63 |
126.15 |
125.23 to 140.75 |
1.33 times |
| 01 Mon |
125.90 |
124.41 |
123.99 to 126.50 |
0.97 times |
| 29 Fri |
124.87 |
120.00 |
119.16 to 127.50 |
0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
139.90 |
126.00 |
126.00 to 140.98 |
1.67 times |
| 01 Mon |
126.07 |
125.10 |
124.50 to 126.64 |
0.95 times |
| 29 Fri |
125.08 |
122.40 |
121.80 to 127.85 |
0.38 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
140.15 |
128.66 |
128.66 to 140.90 |
1.6 times |
| 01 Mon |
126.54 |
125.00 |
125.00 to 126.94 |
0.93 times |
| 29 Fri |
125.25 |
124.80 |
124.63 to 128.00 |
0.47 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue September 2025 expirySammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.85 | 13.10 |
0.03 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
4.15 | 9.45 |
0.05 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
5.00 | 7.80 |
0.04 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
6.05 | 6.35 |
0.36 |
| 01 Mon September 2025 |
1.05 | 15.50 |
0 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
7.25 | 5.15 |
1.35 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
8.60 | 4.10 |
1.26 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
10.10 | 3.20 |
2.27 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
12.25 | 2.45 |
1.29 |
| 01 Mon September 2025 |
3.35 | 7.55 |
0.3 |
| 29 Fri August 2025 |
3.40 | 8.40 |
0.13 |
SammaanCapital SAMMAANCAP Option strike: 127.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
13.80 | 1.90 |
0.84 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
16.05 | 1.40 |
2.81 |
| 01 Mon September 2025 |
5.50 | 4.55 |
0.75 |
| 29 Fri August 2025 |
5.25 | 5.45 |
0.62 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
18.20 | 1.10 |
2 |
| 01 Mon September 2025 |
6.50 | 3.40 |
1.18 |
| 29 Fri August 2025 |
6.40 | 4.10 |
0.58 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
20.45 | 0.85 |
5.18 |
| 01 Mon September 2025 |
8.15 | 2.45 |
1.55 |
| 29 Fri August 2025 |
7.95 | 3.25 |
1.58 |
SammaanCapital SAMMAANCAP Option strike: 117.50
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
22.15 | 0.65 |
2.24 |
| 01 Mon September 2025 |
10.50 | 1.80 |
6.33 |
| 29 Fri August 2025 |
11.25 | 2.30 |
4.13 |
SammaanCapital SAMMAANCAP Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
22.30 | 0.55 |
14.94 |
SammaanCapital SAMMAANCAP Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
39.25 | 0.10 |
7.3 |
| 01 Mon September 2025 |
25.70 | 0.15 |
34.5 |
| 29 Fri August 2025 |
26.90 | 0.30 |
31.5 |
|
