SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 123.56 and 130.06 | Daily Target 1 | 122.34 | | Daily Target 2 | 124.77 | | Daily Target 3 | 128.83666666667 | | Daily Target 4 | 131.27 | | Daily Target 5 | 135.34 |
Daily price and volume Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.21 (-3.63%) |
131.50 |
126.40 - 132.90 |
0.7717 times |
Thu 10 July 2025 |
132.00 (3.21%) |
127.89 |
126.56 - 133.62 |
1.5321 times |
Wed 09 July 2025 |
127.90 (2.25%) |
125.50 |
122.50 - 129.75 |
3.8536 times |
Tue 08 July 2025 |
125.08 (0.96%) |
124.40 |
121.71 - 126.90 |
0.5717 times |
Mon 07 July 2025 |
123.89 (0.57%) |
124.00 |
122.63 - 125.25 |
0.2917 times |
Fri 04 July 2025 |
123.19 (-9.24%) |
135.60 |
122.15 - 135.60 |
1.7189 times |
Thu 03 July 2025 |
135.73 (-0.2%) |
136.36 |
134.05 - 136.81 |
0.2246 times |
Wed 02 July 2025 |
136.00 (-3.14%) |
141.20 |
135.17 - 141.40 |
0.2735 times |
Tue 01 July 2025 |
140.41 (-1.38%) |
143.80 |
139.36 - 144.20 |
0.2916 times |
Mon 30 June 2025 |
142.37 (1.19%) |
141.96 |
141.10 - 146.21 |
0.4707 times |
Fri 27 June 2025 |
140.69 (-1.87%) |
144.00 |
140.21 - 145.40 |
0.3526 times |
Weekly price and charts SammaanCapital Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 124.46 and 136.37 | Weekly Target 1 | 115.6 | | Weekly Target 2 | 121.41 | | Weekly Target 3 | 127.51333333333 | | Weekly Target 4 | 133.32 | | Weekly Target 5 | 139.42 |
Weekly price and volumes for Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.21 (3.26%) |
124.00 |
121.71 - 133.62 |
2.6927 times |
Fri 04 July 2025 |
123.19 (-12.44%) |
141.96 |
122.15 - 146.21 |
1.1426 times |
Fri 27 June 2025 |
140.69 (18.35%) |
118.01 |
118.01 - 146.82 |
1.917 times |
Fri 20 June 2025 |
118.88 (-7.06%) |
128.45 |
118.30 - 130.96 |
0.4596 times |
Fri 13 June 2025 |
127.91 (1.08%) |
127.15 |
124.65 - 135.39 |
1.08 times |
Fri 06 June 2025 |
126.54 (1.95%) |
124.10 |
121.40 - 128.40 |
0.494 times |
Fri 30 May 2025 |
124.12 (-2.26%) |
127.20 |
120.50 - 128.68 |
0.4496 times |
Fri 23 May 2025 |
126.99 (1.43%) |
124.51 |
119.50 - 131.33 |
0.9518 times |
Fri 16 May 2025 |
125.20 (10.09%) |
118.00 |
118.00 - 127.60 |
0.4217 times |
Fri 09 May 2025 |
113.72 (-4.6%) |
119.40 |
110.58 - 121.74 |
0.391 times |
Fri 02 May 2025 |
119.20 (-3.73%) |
123.30 |
118.53 - 128.55 |
0.4516 times |
Monthly price and charts SammaanCapital Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 113.22 and 135.71 | Monthly Target 1 | 108.55 | | Monthly Target 2 | 117.88 | | Monthly Target 3 | 131.04 | | Monthly Target 4 | 140.37 | | Monthly Target 5 | 153.53 |
Monthly price and volumes Sammaan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.21 (-10.65%) |
143.80 |
121.71 - 144.20 |
1.2689 times |
Mon 30 June 2025 |
142.37 (14.7%) |
124.10 |
118.01 - 146.82 |
1.4342 times |
Fri 30 May 2025 |
124.12 (2.96%) |
121.00 |
110.58 - 131.33 |
0.7973 times |
Wed 30 April 2025 |
120.55 (12.56%) |
107.10 |
97.61 - 132.32 |
0.9603 times |
Fri 28 March 2025 |
107.10 (-2.99%) |
111.04 |
103.85 - 121.05 |
1.2203 times |
Fri 28 February 2025 |
110.40 (-21.54%) |
141.00 |
105.61 - 152.60 |
0.9775 times |
Fri 31 January 2025 |
140.70 (-6.86%) |
151.00 |
139.20 - 165.24 |
0.9943 times |
Tue 31 December 2024 |
151.07 (-10.01%) |
166.25 |
148.40 - 170.25 |
0.819 times |
Fri 29 November 2024 |
167.87 (16.4%) |
144.22 |
130.69 - 169.75 |
0.8109 times |
Thu 31 October 2024 |
144.22 (-11.46%) |
163.10 |
131.13 - 164.34 |
0.7172 times |
Mon 30 September 2024 |
162.89 (0.68%) |
162.60 |
156.37 - 174.00 |
0.8833 times |
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value | | 5 day DMA | 127.22 | | 12 day DMA | 133.15 | | 20 day DMA | 130.24 | | 35 day DMA | 127.95 | | 50 day DMA | 125.93 | | 100 day DMA | 120.65 | | 150 day DMA | 131.32 | | 200 day DMA | 136.38 | EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.66 | 129.38 | 128.07 | | 12 day EMA | 129.89 | 130.38 | 130.09 | | 20 day EMA | 129.67 | 129.93 | 129.71 | | 35 day EMA | 128.1 | 128.15 | 127.92 | | 50 day EMA | 125.79 | 125.73 | 125.47 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.22 | 126.41 | 127.16 | | 12 day SMA | 133.15 | 134.51 | 133.9 | | 20 day SMA | 130.24 | 130.27 | 130.15 | | 35 day SMA | 127.95 | 127.95 | 127.78 | | 50 day SMA | 125.93 | 125.77 | 125.54 | | 100 day SMA | 120.65 | 120.63 | 120.67 | | 150 day SMA | 131.32 | 131.58 | 131.82 | | 200 day SMA | 136.38 | 136.54 | 136.69 |
|
|
