Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.27 and 1.36 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.43 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.32 (-5.04%) |
1.39 |
1.30 - 1.39 |
1.1578 times |
Mon 01 September 2025 |
1.39 (6.11%) |
1.31 |
1.31 - 1.44 |
1.4701 times |
Fri 29 August 2025 |
1.31 (4.8%) |
1.25 |
1.24 - 1.34 |
0.8765 times |
Thu 28 August 2025 |
1.25 (-1.57%) |
1.27 |
1.25 - 1.31 |
0.9548 times |
Tue 26 August 2025 |
1.27 (-4.51%) |
1.33 |
1.25 - 1.35 |
0.5255 times |
Mon 25 August 2025 |
1.33 (0%) |
1.32 |
1.30 - 1.35 |
0.5967 times |
Fri 22 August 2025 |
1.33 (2.31%) |
1.34 |
1.32 - 1.35 |
0.5353 times |
Thu 21 August 2025 |
1.30 (-0.76%) |
1.30 |
1.30 - 1.32 |
0.9795 times |
Wed 20 August 2025 |
1.31 (0%) |
1.31 |
1.29 - 1.32 |
0.9825 times |
Tue 19 August 2025 |
1.31 (0%) |
1.30 |
1.29 - 1.32 |
1.9212 times |
Mon 18 August 2025 |
1.31 (0%) |
1.30 |
1.30 - 1.33 |
0.4401 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 1.31 and 1.45 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.32 (0.76%) |
1.31 |
1.30 - 1.44 |
0.5599 times |
Fri 29 August 2025 |
1.31 (-1.5%) |
1.32 |
1.24 - 1.35 |
0.6293 times |
Fri 22 August 2025 |
1.33 (1.53%) |
1.30 |
1.29 - 1.35 |
1.0351 times |
Thu 14 August 2025 |
1.31 (8.26%) |
1.17 |
1.15 - 1.35 |
1.2639 times |
Fri 08 August 2025 |
1.21 (-7.63%) |
1.33 |
1.21 - 1.33 |
0.4032 times |
Fri 01 August 2025 |
1.31 (5.65%) |
1.26 |
1.26 - 1.33 |
0.4593 times |
Fri 25 July 2025 |
1.24 (3.33%) |
1.18 |
1.16 - 1.24 |
0.454 times |
Fri 18 July 2025 |
1.20 (2.56%) |
1.19 |
1.18 - 1.23 |
1.0801 times |
Fri 11 July 2025 |
1.17 (7.34%) |
1.09 |
1.09 - 1.17 |
1.7281 times |
Fri 04 July 2025 |
1.09 (14.74%) |
0.95 |
0.92 - 1.10 |
2.3871 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.91 |
0.80 - 0.95 |
4.508 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.31 and 1.45 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.32 (0.76%) |
1.31 |
1.30 - 1.44 |
0.1924 times |
Fri 29 August 2025 |
1.31 (0%) |
1.33 |
1.15 - 1.35 |
1.1888 times |
Thu 31 July 2025 |
1.31 (33.67%) |
1.02 |
0.99 - 1.31 |
1.9548 times |
Mon 30 June 2025 |
0.98 (-43.35%) |
1.65 |
0.80 - 1.65 |
3.8532 times |
Fri 30 May 2025 |
1.73 (-7.98%) |
1.85 |
1.64 - 1.94 |
0.3352 times |
Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.1049 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
0.5793 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.5024 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
0.9981 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.2909 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.1169 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.31 | | 20 day DMA | 1.3 | | 35 day DMA | 1.27 | | 50 day DMA | 1.2 | | 100 day DMA | 1.42 | | 150 day DMA | 2.09 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.29 | | 12 day EMA | 1.31 | 1.31 | 1.29 | | 20 day EMA | 1.29 | 1.29 | 1.28 | | 35 day EMA | 1.25 | 1.25 | 1.24 | | 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.3 | | 12 day SMA | 1.31 | 1.31 | 1.31 | | 20 day SMA | 1.3 | 1.3 | 1.29 | | 35 day SMA | 1.27 | 1.26 | 1.26 | | 50 day SMA | 1.2 | 1.19 | 1.18 | | 100 day SMA | 1.42 | 1.42 | 1.43 | | 150 day SMA | 2.09 | 2.12 | 2.15 | | 200 day SMA | 2.99 | 3.02 | 3.04 |
|
|
