Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.17 and 1.17 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.17 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.17 (1.74%) |
1.17 |
1.17 - 1.17 |
1.5798 times |
Thu 10 July 2025 |
1.15 (0.88%) |
1.16 |
1.15 - 1.16 |
0.4505 times |
Wed 09 July 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.15 |
0.438 times |
Tue 08 July 2025 |
1.13 (1.8%) |
1.13 |
1.13 - 1.13 |
0.5363 times |
Mon 07 July 2025 |
1.11 (1.83%) |
1.09 |
1.09 - 1.11 |
1.1947 times |
Fri 04 July 2025 |
1.09 (0.93%) |
1.10 |
1.09 - 1.10 |
0.7139 times |
Thu 03 July 2025 |
1.08 (1.89%) |
1.04 |
1.04 - 1.08 |
1.9363 times |
Wed 02 July 2025 |
1.06 (3.92%) |
1.06 |
1.04 - 1.07 |
1.6042 times |
Tue 01 July 2025 |
1.02 (4.08%) |
1.02 |
0.99 - 1.02 |
0.8376 times |
Mon 30 June 2025 |
0.98 (3.16%) |
0.95 |
0.92 - 0.98 |
0.7087 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.93 |
0.91 - 0.95 |
1.5628 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 1.13 and 1.21 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.17 (7.34%) |
1.09 |
1.09 - 1.17 |
1.081 times |
Fri 04 July 2025 |
1.09 (14.74%) |
0.95 |
0.92 - 1.10 |
1.4933 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.91 |
0.80 - 0.95 |
2.82 times |
Thu 19 June 2025 |
0.91 (-16.51%) |
1.04 |
0.91 - 1.04 |
0.5494 times |
Fri 13 June 2025 |
1.09 (-19.85%) |
1.30 |
1.09 - 1.40 |
3.3106 times |
Fri 06 June 2025 |
1.36 (-21.39%) |
1.65 |
1.36 - 1.65 |
0.1521 times |
Fri 30 May 2025 |
1.73 (2.37%) |
1.76 |
1.71 - 1.94 |
0.3183 times |
Fri 23 May 2025 |
1.69 (-2.31%) |
1.70 |
1.67 - 1.70 |
0.0637 times |
Fri 16 May 2025 |
1.73 (1.76%) |
1.67 |
1.64 - 1.76 |
0.1529 times |
Fri 09 May 2025 |
1.70 (-8.11%) |
1.82 |
1.70 - 1.82 |
0.0587 times |
Fri 02 May 2025 |
1.85 (3.35%) |
1.82 |
1.82 - 1.88 |
0.0684 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.08 and 1.26 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.11 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.17 (19.39%) |
1.02 |
0.99 - 1.17 |
1.5689 times |
Mon 30 June 2025 |
0.98 (-43.35%) |
1.65 |
0.80 - 1.65 |
4.6012 times |
Fri 30 May 2025 |
1.73 (-7.98%) |
1.85 |
1.64 - 1.94 |
0.4002 times |
Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.1253 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
0.6918 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.5999 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
1.1918 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.3474 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.1396 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.3339 times |
Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.3303 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.07 | | 20 day DMA | 1.02 | | 35 day DMA | 1.24 | | 50 day DMA | 1.39 | | 100 day DMA | 1.96 | | 150 day DMA | 3.06 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.12 | 1.11 | | 12 day EMA | 1.09 | 1.08 | 1.07 | | 20 day EMA | 1.12 | 1.11 | 1.11 | | 35 day EMA | 1.24 | 1.24 | 1.25 | | 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.12 | 1.11 | | 12 day SMA | 1.07 | 1.04 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.24 | 1.26 | 1.27 | | 50 day SMA | 1.39 | 1.4 | 1.42 | | 100 day SMA | 1.96 | 1.99 | 2.02 | | 150 day SMA | 3.06 | 3.09 | 3.12 | | 200 day SMA | 4.17 | 4.21 | 4.25 |
|
|
