Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.88 and 1.88 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.88 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.88 (1.62%) |
1.88 |
1.88 - 1.88 |
3.3402 times |
| Tue 29 April 2025 |
1.85 (1.65%) |
1.85 |
1.85 - 1.85 |
0.4441 times |
| Mon 28 April 2025 |
1.82 (1.68%) |
1.82 |
1.82 - 1.82 |
0.8678 times |
| Fri 25 April 2025 |
1.79 (1.7%) |
1.76 |
1.76 - 1.79 |
2.3211 times |
| Thu 24 April 2025 |
1.76 (3.53%) |
1.76 |
1.76 - 1.76 |
0.2102 times |
| Tue 22 April 2025 |
1.70 (1.8%) |
1.70 |
1.70 - 1.70 |
1.3204 times |
| Mon 21 April 2025 |
1.67 (1.83%) |
1.67 |
1.67 - 1.67 |
0.2692 times |
| Thu 17 April 2025 |
1.64 (1.86%) |
1.64 |
1.64 - 1.64 |
0.5024 times |
| Wed 16 April 2025 |
1.61 (1.9%) |
1.61 |
1.61 - 1.61 |
0.1956 times |
| Tue 15 April 2025 |
1.58 (-28.83%) |
1.58 |
1.58 - 1.58 |
0.529 times |
| Fri 11 April 2025 |
2.22 (1.83%) |
2.18 |
2.18 - 2.22 |
1.4217 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 1.85 and 1.91 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.88 (5.03%) |
1.82 |
1.82 - 1.88 |
0.3986 times |
| Fri 25 April 2025 |
1.79 (9.15%) |
1.67 |
1.67 - 1.79 |
0.3531 times |
| Thu 17 April 2025 |
1.64 (-26.13%) |
1.58 |
1.58 - 1.64 |
0.1051 times |
| Fri 11 April 2025 |
2.22 (0.91%) |
2.14 |
2.14 - 2.22 |
0.2404 times |
| Fri 04 April 2025 |
2.20 (20.88%) |
1.84 |
1.73 - 2.20 |
0.3734 times |
| Fri 28 March 2025 |
1.82 (-16.13%) |
2.20 |
1.82 - 2.27 |
1.3851 times |
| Fri 21 March 2025 |
2.17 (-4.41%) |
2.34 |
2.03 - 2.38 |
2.1405 times |
| Thu 13 March 2025 |
2.27 (-9.92%) |
2.64 |
2.08 - 2.64 |
1.6663 times |
| Fri 07 March 2025 |
2.52 (-5.26%) |
2.53 |
2.18 - 2.53 |
2.9293 times |
| Fri 28 February 2025 |
2.66 (-18.15%) |
3.09 |
2.66 - 3.09 |
0.408 times |
| Fri 21 February 2025 |
3.25 (-14.25%) |
3.97 |
3.25 - 4.12 |
3.1816 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.73 and 2.37 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.197 times |
| Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
1.0878 times |
| Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.9433 times |
| Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
1.8741 times |
| Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.5463 times |
| Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.2195 times |
| Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.525 times |
| Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.5193 times |
| Fri 30 August 2024 |
10.03 (-28.36%) |
14.24 |
8.37 - 14.49 |
1.4707 times |
| Wed 31 July 2024 |
14.00 (-76.72%) |
61.48 |
13.64 - 86.56 |
2.6169 times |
| Fri 28 June 2024 |
60.13 (-22.21%) |
80.00 |
58.50 - 83.00 |
0.2958 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.81 | | 20 day DMA | 1.91 | | 35 day DMA | 2.08 | | 50 day DMA | 2.54 | | 100 day DMA | 3.9 | | 150 day DMA | 5.09 | | 200 day DMA | 8 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.8 | 1.78 | | 12 day EMA | 1.85 | 1.84 | 1.84 | | 20 day EMA | 1.94 | 1.95 | 1.96 | | 35 day EMA | 2.27 | 2.29 | 2.32 | | 50 day EMA | 2.62 | 2.65 | 2.68 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.78 | 1.75 | | 12 day SMA | 1.81 | 1.83 | 1.86 | | 20 day SMA | 1.91 | 1.92 | 1.93 | | 35 day SMA | 2.08 | 2.11 | 2.14 | | 50 day SMA | 2.54 | 2.58 | 2.63 | | 100 day SMA | 3.9 | 3.94 | 3.98 | | 150 day SMA | 5.09 | 5.14 | 5.2 | | 200 day SMA | 8 | 8.35 | 8.65 |
|
|
