Use Dark Theme
bell notificationshomepagelogin

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.4 and 1.55

Daily Target 11.37
Daily Target 21.43
Daily Target 31.5166666666667
Daily Target 41.58
Daily Target 51.67

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 23 October 2025 1.50 (-3.23%) 1.56 1.45 - 1.60 1.2229 times
Tue 21 October 2025 1.55 (-0.64%) 1.59 1.55 - 1.60 0.4154 times
Mon 20 October 2025 1.56 (0%) 1.56 1.49 - 1.60 1.3644 times
Fri 17 October 2025 1.56 (2.63%) 1.51 1.51 - 1.58 0.9603 times
Thu 16 October 2025 1.52 (1.33%) 1.47 1.45 - 1.80 2.8727 times
Wed 15 October 2025 1.50 (0.67%) 1.50 1.48 - 1.52 0.8278 times
Tue 14 October 2025 1.49 (-0.67%) 1.50 1.48 - 1.53 0.6697 times
Mon 13 October 2025 1.50 (0%) 1.53 1.49 - 1.53 0.3959 times
Fri 10 October 2025 1.50 (0%) 1.50 1.48 - 1.60 0.5615 times
Thu 09 October 2025 1.50 (-0.66%) 1.54 1.49 - 1.54 0.7096 times
Wed 08 October 2025 1.51 (-1.95%) 1.54 1.50 - 1.55 0.6296 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.4 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.5166666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 23 October 2025 1.50 (-3.85%) 1.56 1.45 - 1.60 0.5422 times
Fri 17 October 2025 1.56 (4%) 1.53 1.45 - 1.80 1.034 times
Fri 10 October 2025 1.50 (-3.85%) 1.57 1.48 - 1.60 0.7182 times
Fri 03 October 2025 1.56 (1.96%) 1.50 1.44 - 1.60 1.0493 times
Fri 26 September 2025 1.53 (0.66%) 1.53 1.45 - 1.61 1.2687 times
Fri 19 September 2025 1.52 (0%) 1.54 1.44 - 1.61 1.9185 times
Fri 12 September 2025 1.52 (5.56%) 1.49 1.39 - 1.58 1.2754 times
Fri 05 September 2025 1.44 (9.92%) 1.31 1.24 - 1.45 1.113 times
Fri 29 August 2025 1.31 (-1.5%) 1.32 1.24 - 1.35 0.4086 times
Fri 22 August 2025 1.33 (1.53%) 1.30 1.29 - 1.35 0.6722 times
Thu 14 August 2025 1.31 (8.26%) 1.17 1.15 - 1.35 0.8207 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.47 and 1.83

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.58
Monthly Target 41.72
Monthly Target 51.94

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 23 October 2025 1.50 (2.04%) 1.47 1.44 - 1.80 1.1375 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 2.1778 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.8351 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.3731 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.7065 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.2354 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0737 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.4069 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.3529 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 0.7011 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.2044 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.44
100 day DMA 1.31
150 day DMA 1.51
200 day DMA 2.24

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.54
12 day EMA1.531.531.53
20 day EMA1.511.511.51
35 day EMA1.471.471.47
50 day EMA1.431.431.43

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.53
12 day SMA1.521.521.52
20 day SMA1.521.521.52
35 day SMA1.51.491.49
50 day SMA1.441.441.43
100 day SMA1.311.321.32
150 day SMA1.511.521.52
200 day SMA2.242.262.27
Back to top Use Dark Theme