Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.46 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.47 (-4.08%) |
0.47 |
0.47 - 0.50 |
1.5688 times |
Tue 21 October 2025 |
0.49 (-3.92%) |
0.49 |
0.49 - 0.49 |
0.0804 times |
Mon 20 October 2025 |
0.51 (-3.77%) |
0.51 |
0.51 - 0.51 |
0.0406 times |
Fri 17 October 2025 |
0.53 (-3.64%) |
0.53 |
0.53 - 0.53 |
0.1172 times |
Thu 16 October 2025 |
0.55 (-3.51%) |
0.56 |
0.55 - 0.56 |
0.0403 times |
Wed 15 October 2025 |
0.57 (-1.72%) |
0.58 |
0.56 - 0.59 |
0.2727 times |
Tue 14 October 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.58 |
1.18 times |
Mon 13 October 2025 |
0.56 (1.82%) |
0.53 |
0.53 - 0.57 |
1.4428 times |
Fri 10 October 2025 |
0.55 (1.85%) |
0.55 |
0.55 - 0.55 |
3.7594 times |
Thu 09 October 2025 |
0.54 (-1.82%) |
0.54 |
0.54 - 0.55 |
1.4979 times |
Wed 08 October 2025 |
0.55 (-1.79%) |
0.55 |
0.55 - 0.55 |
0.1867 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.45 and 0.49 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.47 (-11.32%) |
0.51 |
0.47 - 0.51 |
0.2977 times |
Fri 17 October 2025 |
0.53 (-3.64%) |
0.53 |
0.53 - 0.59 |
0.5378 times |
Fri 10 October 2025 |
0.55 (-5.17%) |
0.57 |
0.54 - 0.57 |
0.9778 times |
Fri 03 October 2025 |
0.58 (-6.45%) |
0.62 |
0.58 - 0.62 |
0.0943 times |
Fri 26 September 2025 |
0.62 (8.77%) |
0.57 |
0.56 - 0.62 |
3.2585 times |
Fri 19 September 2025 |
0.57 (9.62%) |
0.51 |
0.51 - 0.57 |
2.4377 times |
Fri 12 September 2025 |
0.52 (10.64%) |
0.47 |
0.47 - 0.52 |
1.6372 times |
Fri 05 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.7338 times |
Fri 29 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0084 times |
Fri 22 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0168 times |
Thu 14 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0113 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.41 and 0.53 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.47 (-21.67%) |
0.59 |
0.47 - 0.59 |
0.3496 times |
Tue 30 September 2025 |
0.60 (27.66%) |
0.47 |
0.47 - 0.62 |
1.5532 times |
Fri 29 August 2025 |
0.47 (11.9%) |
0.44 |
0.44 - 0.48 |
0.1083 times |
Thu 31 July 2025 |
0.42 (-10.64%) |
0.47 |
0.39 - 0.47 |
0.432 times |
Mon 30 June 2025 |
0.47 (27.03%) |
0.36 |
0.35 - 0.67 |
3.9112 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.45 |
0.34 - 0.46 |
2.4237 times |
Wed 30 April 2025 |
0.45 (-54.55%) |
0.98 |
0.44 - 1.03 |
0.2856 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.1262 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.1358 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
0.6743 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.4144 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.54 | | 20 day DMA | 0.56 | | 35 day DMA | 0.54 | | 50 day DMA | 0.52 | | 100 day DMA | 0.48 | | 150 day DMA | 0.53 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.52 | 0.54 | | 12 day EMA | 0.53 | 0.54 | 0.55 | | 20 day EMA | 0.54 | 0.55 | 0.56 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.53 | 0.55 | | 12 day SMA | 0.54 | 0.55 | 0.55 | | 20 day SMA | 0.56 | 0.57 | 0.57 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.53 | 0.54 | 0.54 | | 200 day SMA | 0.75 | 0.76 | 0.77 |
|
|
