Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Karda

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.5992 times
Thu 10 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.5584 times
Wed 09 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.6082 times
Tue 08 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.6713 times
Mon 07 July 2025 0.46 (0%) 0.46 0.45 - 0.47 0.7736 times
Fri 04 July 2025 0.46 (2.22%) 0.45 0.44 - 0.46 1.2224 times
Thu 03 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 2.419 times
Wed 02 July 2025 0.46 (0%) 0.46 0.45 - 0.47 0.8463 times
Tue 01 July 2025 0.46 (-2.13%) 0.47 0.45 - 0.47 0.9884 times
Mon 30 June 2025 0.47 (0%) 0.47 0.46 - 0.48 1.3132 times
Fri 27 June 2025 0.47 (2.17%) 0.45 0.44 - 0.47 1.264 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.1249 times
Fri 04 July 2025 0.46 (-2.13%) 0.47 0.44 - 0.48 0.2642 times
Fri 27 June 2025 0.47 (-11.32%) 0.49 0.44 - 0.53 0.4008 times
Thu 19 June 2025 0.53 (17.78%) 0.45 0.45 - 0.67 3.3068 times
Fri 13 June 2025 0.45 (18.42%) 0.38 0.37 - 0.49 1.5341 times
Fri 06 June 2025 0.38 (2.7%) 0.36 0.35 - 0.38 0.6868 times
Fri 30 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.42 0.9254 times
Fri 23 May 2025 0.38 (-5%) 0.39 0.34 - 0.40 0.9089 times
Fri 16 May 2025 0.40 (8.11%) 0.38 0.34 - 0.41 1.3794 times
Fri 09 May 2025 0.37 (-15.91%) 0.44 0.36 - 0.45 0.4688 times
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.1112 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.43 and 0.46

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (-4.26%) 0.47 0.44 - 0.47 0.2317 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 4.0998 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.5406 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2994 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1322 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1423 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.7068 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4344 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.4574 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 0.9553 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.2241 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.68
150 day DMA 1.07
200 day DMA 1.36

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.460.46
20 day SMA0.490.490.48
35 day SMA0.440.440.44
50 day SMA0.430.430.43
100 day SMA0.680.690.7
150 day SMA1.071.091.1
200 day SMA1.361.361.37
Back to top Use Dark Theme