Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda Strong Daily Stock price targets for Karda 541161 are 0.47 and 0.47 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
6.7241 times |
Mon 01 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
2.7904 times |
Fri 29 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.051 times |
Thu 28 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.078 times |
Tue 26 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0107 times |
Mon 25 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.047 times |
Fri 22 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0897 times |
Thu 21 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0768 times |
Wed 20 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0984 times |
Tue 19 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.034 times |
Mon 18 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0739 times |
Weekly price and charts Karda Strong weekly Stock price targets for Karda 541161 are 0.47 and 0.47 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.47 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
1.2488 times |
Fri 29 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0245 times |
Fri 22 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0489 times |
Thu 14 August 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0328 times |
Fri 08 August 2025 |
0.47 (6.82%) |
0.46 |
0.45 - 0.48 |
1.3295 times |
Fri 01 August 2025 |
0.44 (12.82%) |
0.39 |
0.39 - 0.44 |
1.0781 times |
Fri 25 July 2025 |
0.39 (-11.36%) |
0.44 |
0.39 - 0.44 |
1.2317 times |
Fri 18 July 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.45 |
1.1243 times |
Fri 11 July 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.47 |
1.2462 times |
Fri 04 July 2025 |
0.46 (-2.13%) |
0.47 |
0.44 - 0.48 |
2.6352 times |
Fri 27 June 2025 |
0.47 (-11.32%) |
0.49 |
0.44 - 0.53 |
3.9988 times |
Monthly price and charts Karda Strong monthly Stock price targets for Karda 541161 are 0.47 and 0.47 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Karda
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.0953 times |
Fri 29 August 2025 |
0.47 (11.9%) |
0.44 |
0.44 - 0.48 |
0.1261 times |
Thu 31 July 2025 |
0.42 (-10.64%) |
0.47 |
0.39 - 0.47 |
0.5027 times |
Mon 30 June 2025 |
0.47 (27.03%) |
0.36 |
0.35 - 0.67 |
4.5514 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.45 |
0.34 - 0.46 |
2.8204 times |
Wed 30 April 2025 |
0.45 (-54.55%) |
0.98 |
0.44 - 1.03 |
0.3324 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.14 |
0.99 - 1.14 |
0.1468 times |
Fri 28 February 2025 |
1.16 (-12.78%) |
1.31 |
1.08 - 1.34 |
0.158 times |
Fri 31 January 2025 |
1.33 (-23.12%) |
1.76 |
1.26 - 1.87 |
0.7847 times |
Tue 31 December 2024 |
1.73 (-21.36%) |
2.21 |
1.68 - 2.51 |
0.4823 times |
Fri 29 November 2024 |
2.20 (-1.79%) |
2.28 |
2.16 - 2.56 |
0.5078 times |
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.47 | | 35 day DMA | 0.45 | | 50 day DMA | 0.45 | | 100 day DMA | 0.45 | | 150 day DMA | 0.71 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.46 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.46 | | 100 day SMA | 0.45 | 0.45 | 0.46 | | 150 day SMA | 0.71 | 0.71 | 0.72 | | 200 day SMA | 1.06 | 1.07 | 1.08 |
|
|
