Use Dark Theme
bell notificationshomepagelogin

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.37 and 0.41

Daily Target 10.33
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Karda

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (5.56%) 0.36 0.35 - 0.39 1.0235 times
Thu 22 May 2025 0.36 (0%) 0.35 0.34 - 0.37 0.99 times
Wed 21 May 2025 0.36 (-5.26%) 0.37 0.35 - 0.37 0.7926 times
Tue 20 May 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.5099 times
Mon 19 May 2025 0.40 (0%) 0.39 0.37 - 0.40 0.6559 times
Fri 16 May 2025 0.40 (2.56%) 0.38 0.38 - 0.41 0.429 times
Thu 15 May 2025 0.39 (5.41%) 0.37 0.36 - 0.40 1.0769 times
Wed 14 May 2025 0.37 (2.78%) 0.34 0.34 - 0.39 1.9862 times
Tue 13 May 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 1.081 times
Mon 12 May 2025 0.37 (0%) 0.38 0.36 - 0.40 1.4549 times
Fri 09 May 2025 0.37 (-2.63%) 0.37 0.36 - 0.38 0.3119 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.33 and 0.39

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (-5%) 0.39 0.34 - 0.40 2.7165 times
Fri 16 May 2025 0.40 (8.11%) 0.38 0.34 - 0.41 4.1227 times
Fri 09 May 2025 0.37 (-15.91%) 0.44 0.36 - 0.45 1.4011 times
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.3324 times
Fri 25 April 2025 0.46 (-2.13%) 0.46 0.45 - 0.50 0.3511 times
Thu 17 April 2025 0.47 (-7.84%) 0.51 0.45 - 0.51 0.3659 times
Fri 11 April 2025 0.51 (-5.56%) 0.55 0.50 - 0.56 0.1975 times
Fri 04 April 2025 0.54 (-45.45%) 0.98 0.54 - 1.03 0.1269 times
Fri 28 March 2025 0.99 (-6.6%) 1.07 0.99 - 1.07 0.1863 times
Fri 21 March 2025 1.06 (0.95%) 1.03 1.02 - 1.08 0.1996 times
Thu 13 March 2025 1.05 (-6.25%) 1.14 1.05 - 1.14 0.1006 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (-15.56%) 0.45 0.34 - 0.46 3.5434 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.5566 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.2459 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.2646 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 1.314 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.8076 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.8503 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.7759 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4166 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2252 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.1446 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.52
50 day DMA 0.69
100 day DMA 1.09
150 day DMA 1.5
200 day DMA 1.59

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.390.390.4
20 day EMA0.420.420.43
35 day EMA0.580.590.6
50 day EMA0.710.720.73

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.380.380.38
20 day SMA0.40.410.41
35 day SMA0.520.540.56
50 day SMA0.690.70.72
100 day SMA1.091.111.13
150 day SMA1.51.511.52
200 day SMA1.591.591.6
Back to top Use Dark Theme