NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.8 and 4.16 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.88 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.24 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (5.69%) |
3.75 |
3.69 - 4.05 |
2.885 times |
Thu 10 July 2025 |
3.69 (6.03%) |
3.55 |
3.49 - 3.70 |
1.5115 times |
Wed 09 July 2025 |
3.48 (-0.57%) |
3.52 |
3.46 - 3.59 |
0.5484 times |
Tue 08 July 2025 |
3.50 (2.64%) |
3.43 |
3.38 - 3.52 |
0.8887 times |
Mon 07 July 2025 |
3.41 (-2.85%) |
3.44 |
3.39 - 3.47 |
0.64 times |
Thu 03 July 2025 |
3.51 (0.86%) |
3.50 |
3.47 - 3.55 |
0.3195 times |
Wed 02 July 2025 |
3.48 (-0.85%) |
3.50 |
3.47 - 3.54 |
0.4664 times |
Tue 01 July 2025 |
3.51 (2.33%) |
3.47 |
3.45 - 3.57 |
0.9395 times |
Mon 30 June 2025 |
3.43 (-0.87%) |
3.49 |
3.41 - 3.49 |
0.5008 times |
Fri 27 June 2025 |
3.46 (1.17%) |
3.42 |
3.40 - 3.55 |
1.3002 times |
Thu 26 June 2025 |
3.42 (-1.44%) |
3.46 |
3.40 - 3.48 |
0.6325 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.64 and 4.31 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (11.11%) |
3.44 |
3.38 - 4.05 |
1.9391 times |
Thu 03 July 2025 |
3.51 (1.45%) |
3.49 |
3.41 - 3.57 |
0.6668 times |
Fri 27 June 2025 |
3.46 (1.47%) |
3.40 |
3.34 - 3.57 |
1.0868 times |
Fri 20 June 2025 |
3.41 (-2.85%) |
3.51 |
3.40 - 3.52 |
0.4449 times |
Fri 13 June 2025 |
3.51 (-3.31%) |
3.63 |
3.49 - 3.90 |
0.9643 times |
Fri 06 June 2025 |
3.63 (2.54%) |
3.57 |
3.35 - 3.92 |
1.4188 times |
Fri 30 May 2025 |
3.54 (-7.33%) |
3.72 |
3.52 - 3.77 |
0.8247 times |
Fri 23 May 2025 |
3.82 (-6.83%) |
3.97 |
3.74 - 4.06 |
0.8807 times |
Fri 16 May 2025 |
4.10 (3.27%) |
4.23 |
3.96 - 4.27 |
0.9334 times |
Fri 09 May 2025 |
3.97 (-1.49%) |
4.01 |
3.82 - 4.10 |
0.8405 times |
Fri 02 May 2025 |
4.03 (0%) |
4.09 |
3.90 - 4.44 |
1.2619 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.64 and 4.31 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.90 (13.7%) |
3.47 |
3.38 - 4.05 |
0.4236 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.7011 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.673 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
1.0018 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.348 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.2163 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.9875 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.7375 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.1789 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.7322 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.8638 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.52 | | 20 day DMA | 3.52 | | 35 day DMA | 3.6 | | 50 day DMA | 3.73 | | 100 day DMA | 3.92 | | 150 day DMA | 4.08 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.54 | 3.47 | | 12 day EMA | 3.57 | 3.51 | 3.48 | | 20 day EMA | 3.58 | 3.55 | 3.53 | | 35 day EMA | 3.64 | 3.62 | 3.62 | | 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.52 | 3.48 | | 12 day SMA | 3.52 | 3.49 | 3.47 | | 20 day SMA | 3.52 | 3.51 | 3.51 | | 35 day SMA | 3.6 | 3.6 | 3.61 | | 50 day SMA | 3.73 | 3.74 | 3.74 | | 100 day SMA | 3.92 | 3.93 | 3.94 | | 150 day SMA | 4.08 | 4.08 | 4.08 | | 200 day SMA | 4.42 | 4.43 | 4.44 |
|
|
