SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 97394 and 98674

Daily Target 1	96362.67
Daily Target 2	97145.33
Daily Target 3	97642.666666667
Daily Target 4	98425.33
Daily Target 5	98922.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97928.00 (0.26%)	97699.00	96860.00 - 98140.00	0.837 times
Thu 22 May 2025	97671.00 (-0.44%)	98542.00	96577.00 - 99197.00	1.2652 times
Wed 21 May 2025	98098.00 (0.92%)	97250.00	97250.00 - 98650.00	0.848 times
Tue 20 May 2025	97199.00 (1.78%)	95345.00	94900.00 - 97250.00	1.0352 times
Mon 19 May 2025	95502.00 (0.19%)	95500.00	95351.00 - 96250.00	0.6745 times
Fri 16 May 2025	95320.00 (-0.6%)	95500.00	94444.00 - 96093.00	0.8611 times
Thu 15 May 2025	95899.00 (0.42%)	95200.00	93875.00 - 96200.00	0.9664 times
Wed 14 May 2025	95495.00 (-1.32%)	96500.00	95060.00 - 97015.00	1.0377 times
Tue 13 May 2025	96770.00 (1.44%)	95894.00	95894.00 - 97607.00	1.1635 times
Mon 12 May 2025	95400.00 (-1.36%)	96610.00	93914.00 - 96631.00	1.3113 times
Fri 09 May 2025	96717.00 (0.22%)	96105.00	95918.00 - 97000.00	0.5734 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 96414 and 100711

Weekly Target 1	93044.67
Weekly Target 2	95486.33
Weekly Target 3	97341.666666667
Weekly Target 4	99783.33
Weekly Target 5	101638.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97928.00 (2.74%)	95500.00	94900.00 - 99197.00	1.1188 times
Fri 16 May 2025	95320.00 (-1.44%)	96610.00	93875.00 - 97607.00	1.2821 times
Fri 09 May 2025	96717.00 (2.73%)	94399.00	94010.00 - 97000.00	0.8887 times
Fri 02 May 2025	94150.00 (-2.52%)	95692.00	93250.00 - 97448.00	0.4022 times
Fri 25 April 2025	96580.00 (1.67%)	95250.00	94300.00 - 97999.00	0.489 times
Thu 17 April 2025	94993.00 (0.73%)	94990.00	93570.00 - 96901.00	0.7244 times
Fri 11 April 2025	94305.00 (7.91%)	88300.00	87747.00 - 94900.00	1.6237 times
Fri 04 April 2025	87391.00 (-12.96%)	100415.00	86378.00 - 100900.00	1.691 times
Fri 28 March 2025	100398.00 (2.56%)	97985.00	97375.00 - 101888.00	0.8017 times
Fri 21 March 2025	97890.00 (-2.72%)	100506.00	97185.00 - 101850.00	0.9782 times
Fri 14 March 2025	100627.00 (3.56%)	97302.00	96413.00 - 101730.00	1.0422 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 95642 and 101483

Monthly Target 1	90986
Monthly Target 2	94457
Monthly Target 3	96827
Monthly Target 4	100298
Monthly Target 5	102668

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97928.00 (2.24%)	95501.00	93356.00 - 99197.00	0.7526 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.8969 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.8279 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.6503 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.1055 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.0712 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.8981 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.4582 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.3263 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	1.013 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.3085 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	97279.6
12 day DMA	96542.08
20 day DMA	96174.25
35 day DMA	95002.97
50 day DMA	96432.44
100 day DMA	94898.08
150 day DMA	93906.97
200 day DMA	92058.51

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97375.87	97099.85	96814.32
12 day EMA	96720.8	96501.39	96288.81
20 day EMA	96389.03	96227.1	96075.18
35 day EMA	96483.78	96398.75	96323.85
50 day EMA	96608.94	96555.12	96509.59

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97279.6	96758	96403.6
12 day SMA	96542.08	96366.25	96288
20 day SMA	96174.25	96106.85	96078.6
35 day SMA	95002.97	95054.03	95104.94
50 day SMA	96432.44	96435.78	96412.9
100 day SMA	94898.08	94808.52	94728.46
150 day SMA	93906.97	93867.67	93826.57
200 day SMA	92058.51	91981.72	91906.83

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	97928.00	97699.00	96860.00 to 98140.00	0.9 times
22 Thu	97671.00	98542.00	96577.00 to 99197.00	1.36 times
21 Wed	98098.00	97250.00	97250.00 to 98650.00	0.91 times
20 Tue	97199.00	95345.00	94900.00 to 97250.00	1.11 times
19 Mon	95502.00	95500.00	95351.00 to 96250.00	0.72 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
23 Fri	99092.00	98857.00	98163.00 to 99249.00	0.91 times
22 Thu	98816.00	99779.00	97800.00 to 100235.00	1.54 times
21 Wed	99149.00	98699.00	98540.00 to 99768.00	0.97 times
20 Tue	98521.00	96739.00	96369.00 to 98569.00	1.07 times
19 Mon	96906.00	97000.00	96802.00 to 97629.00	0.51 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
23 Fri	100803.00	100776.00	100161.00 to 100876.00	0.5 times
22 Thu	100529.00	101445.00	99756.00 to 101743.00	1.61 times
21 Wed	100893.00	101119.00	100728.00 to 101800.00	1.3 times
20 Tue	100896.00	99115.00	98913.00 to 100980.00	1.06 times
19 Mon	99417.00	99585.00	99301.00 to 100146.00	0.53 times

Option chain for Silver Mini SILVERM 19 Thu June 2025 expiry

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
23 Fri May 2025	1446.50	4929.50	0.01
22 Thu May 2025	1414.50	4243.50	0.01
21 Wed May 2025	1696.50	4312.50	0.01
20 Tue May 2025	1331.50	5302.00	0

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
23 Fri May 2025	1753.50	3744.50	0.06
22 Thu May 2025	1696.50	3983.00	0.07
21 Wed May 2025	1981.00	3793.00	0.08
20 Tue May 2025	1594.50	4333.00	0.03
19 Mon May 2025	1120.50	5322.50	0.01

SilverMini SILVERM Option strike: 99500.00

Date	CE	PE	PCR
23 Fri May 2025	1850.00	3808.50	0.33
22 Thu May 2025	1853.00	3964.00	0.13

SilverMini SILVERM Option strike: 99000.00

Date	CE	PE	PCR
23 Fri May 2025	2085.50	3093.50	0.11
22 Thu May 2025	2026.00	3348.00	0.37
21 Wed May 2025	2318.00	3184.50	0.14
20 Tue May 2025	1873.50	3581.00	0.08
19 Mon May 2025	1302.00	4607.50	0.03

SilverMini SILVERM Option strike: 98500.00

Date	CE	PE	PCR
23 Fri May 2025	2142.00	2790.00	0.25
22 Thu May 2025	2750.50	2950.50	1.43

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
23 Fri May 2025	2482.00	2538.00	0.45
22 Thu May 2025	2414.00	2710.00	0.6
21 Wed May 2025	2699.00	2601.00	0.4
20 Tue May 2025	2234.00	3000.50	0.1
19 Mon May 2025	1571.50	3968.50	0.09

SilverMini SILVERM Option strike: 97750.00

Date	CE	PE	PCR
21 Wed May 2025	2614.00	2356.50	1

SilverMini SILVERM Option strike: 97500.00

Date	CE	PE	PCR
23 Fri May 2025	2710.50	2644.50	0.07
22 Thu May 2025	2551.50	2820.50	0.02
21 Wed May 2025	3063.50	2479.00	0.19

SilverMini SILVERM Option strike: 97250.00

Date	CE	PE	PCR
22 Thu May 2025	2747.50	1913.50	0.5
21 Wed May 2025	1799.50	2340.00	0.5

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
23 Fri May 2025	2956.00	2053.50	1.47
22 Thu May 2025	2857.00	2196.00	1.2
21 Wed May 2025	3180.50	2094.50	1.24
20 Tue May 2025	2654.00	2448.00	0.28
19 Mon May 2025	1898.50	3233.50	0.15

SilverMini SILVERM Option strike: 96500.00

Date	CE	PE	PCR
21 Wed May 2025	3149.50	1945.50	1.3
20 Tue May 2025	2643.00	2572.00	0.25
19 Mon May 2025	2163.00	2750.00	0.17

SilverMini SILVERM Option strike: 96250.00

Date	CE	PE	PCR
19 Mon May 2025	2450.00	2727.00	3

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
23 Fri May 2025	3523.00	1628.50	4.94
22 Thu May 2025	3389.00	1763.00	3.17
21 Wed May 2025	3707.50	1693.50	1.42
20 Tue May 2025	3139.50	1975.00	0.41
19 Mon May 2025	2288.50	2732.00	0.44

SilverMini SILVERM Option strike: 95750.00

Date	CE	PE	PCR
22 Thu May 2025	4600.00	1678.50	2
19 Mon May 2025	2334.00	2668.50	1

SilverMini SILVERM Option strike: 95500.00

Date	CE	PE	PCR
21 Wed May 2025	3868.00	1527.50	0.55
20 Tue May 2025	3174.00	1944.50	0.62
19 Mon May 2025	2713.50	2501.00	1.39

SilverMini SILVERM Option strike: 95250.00

Date	CE	PE	PCR
21 Wed May 2025	3869.50	1327.50	1
20 Tue May 2025	2581.00	2278.50	0.1
19 Mon May 2025	2995.00	2278.50	0.5

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
23 Fri May 2025	4156.50	1281.50	4.24
22 Thu May 2025	4009.00	1373.00	4.01
21 Wed May 2025	4348.50	1316.50	2.3
20 Tue May 2025	3719.00	1563.50	0.94
19 Mon May 2025	2750.50	2219.00	0.93

SilverMini SILVERM Option strike: 94500.00

Date	CE	PE	PCR
22 Thu May 2025	4389.50	1290.50	1
20 Tue May 2025	2819.00	1783.00	1

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
23 Fri May 2025	4523.00	963.50	89.83
22 Thu May 2025	4568.00	1052.00	12.78
21 Wed May 2025	5215.50	995.50	11.23
20 Tue May 2025	4320.50	1191.50	3.73
19 Mon May 2025	3282.50	1729.50	4.04

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
23 Fri May 2025	5405.50	724.00	60.4
22 Thu May 2025	5122.00	775.00	42.29
21 Wed May 2025	5771.00	725.50	31.05
20 Tue May 2025	4984.50	887.50	6.32
19 Mon May 2025	3941.00	1319.50	4.7

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
23 Fri May 2025	6120.50	529.50	128.5
22 Thu May 2025	6464.00	580.00	133.6
21 Wed May 2025	6201.50	552.50	184.33
20 Tue May 2025	5244.00	652.50	166.33
19 Mon May 2025	4740.50	1006.50	59.4

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
22 Thu May 2025	6716.50	439.50	153
21 Wed May 2025	6862.50	422.00	189
20 Tue May 2025	6066.00	502.50	47.6
19 Mon May 2025	5500.00	757.50	174

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
23 Fri May 2025	8206.50	354.50	129.5
22 Thu May 2025	8174.00	388.50	103.63
21 Wed May 2025	8124.50	363.50	63.7
20 Tue May 2025	6945.50	411.50	109.63
19 Mon May 2025	6437.50	596.00	141.5

Feed