Use Dark Theme
bell notificationshomepagelogin

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 111097.5 and 114438.5

Daily Target 1108337.67
Daily Target 2110516.33
Daily Target 3111678.66666667
Daily Target 4113857.33
Daily Target 5115019.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 11 July 2025 112695.00 (3.44%) 109500.00 109500.00 - 112841.00 1.9208 times
Thu 10 July 2025 108947.00 (1.62%) 107698.00 107206.00 - 109478.00 1.6624 times
Wed 09 July 2025 107213.00 (-0.6%) 107512.00 107038.00 - 108200.00 0.8049 times
Tue 08 July 2025 107863.00 (-0.29%) 108295.00 107011.00 - 108462.00 0.8694 times
Mon 07 July 2025 108175.00 (-0.12%) 108199.00 106788.00 - 108250.00 1.0923 times
Fri 04 July 2025 108303.00 (0.21%) 107774.00 107616.00 - 108345.00 0.5476 times
Thu 03 July 2025 108079.00 (0.65%) 107500.00 107130.00 - 108595.00 1.2948 times
Wed 02 July 2025 107386.00 (0.67%) 106755.00 106000.00 - 107419.00 0.7749 times
Tue 01 July 2025 106674.00 (0.77%) 106467.00 106052.00 - 107775.00 1.0155 times
Mon 30 June 2025 105862.00 (0.58%) 105000.00 104607.00 - 105671.00 0.0175 times
Fri 27 June 2025 105252.00 (-1.11%) 106100.00 104000.00 - 106294.00 0.0249 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 109741.5 and 115794.5

Weekly Target 1104721.67
Weekly Target 2108708.33
Weekly Target 3110774.66666667
Weekly Target 4114761.33
Weekly Target 5116827.67

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 11 July 2025 112695.00 (4.06%) 108199.00 106788.00 - 112841.00 1.3116 times
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.754 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2591 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.0524 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.0888 times
Fri 06 June 2025 105239.00 (8.52%) 97249.00 97050.00 - 105850.00 1.4795 times
Fri 30 May 2025 96980.00 (-0.97%) 97928.00 96500.00 - 98340.00 0.8561 times
Fri 23 May 2025 97928.00 (2.74%) 95500.00 94900.00 - 99197.00 1.0878 times
Fri 16 May 2025 95320.00 (-1.44%) 96610.00 93875.00 - 97607.00 1.2466 times
Fri 09 May 2025 96717.00 (2.73%) 94399.00 94010.00 - 97000.00 0.8641 times
Fri 02 May 2025 94150.00 (-2.52%) 95692.00 93250.00 - 97448.00 0.3911 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 109347.5 and 116188.5

Monthly Target 1103671
Monthly Target 2108183
Monthly Target 3110512
Monthly Target 4115024
Monthly Target 5117353

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 11 July 2025 112695.00 (6.45%) 106467.00 106000.00 - 112841.00 0.477 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.8984 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.0259 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 0.9865 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.9107 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.7153 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.216 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.1783 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 0.9879 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.604 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.4589 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 108978.6
12 day DMA 107740.58
20 day DMA 107234.3
35 day DMA 104988.89
50 day DMA 102403.82
100 day DMA 99393.6
150 day DMA 96880.98
200 day DMA 95655.7

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA109584.46108029.43107570.72
12 day EMA108164.52107341.09107049.21
20 day EMA107046.85106452.57106190.11
35 day EMA104738.29104269.85103994.49
50 day EMA102513.34102097.93101818.49

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA108978.6108100.2107926.6
12 day SMA107740.58107130.33106737.42
20 day SMA107234.3106910.1106743.85
35 day SMA104988.89104566.97104244.8
50 day SMA102403.82102032.92101750.38
100 day SMA99393.699220.7899082.19
150 day SMA96880.9896745.8596640.96
200 day SMA95655.795538.1495443.76

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 112695.00 109500.00 109500.00 to 112841.00 1.51 times
10 Thu 108947.00 107698.00 107206.00 to 109478.00 1.31 times
09 Wed 107213.00 107512.00 107038.00 to 108200.00 0.63 times
08 Tue 107863.00 108295.00 107011.00 to 108462.00 0.68 times
07 Mon 108175.00 108199.00 106788.00 to 108250.00 0.86 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Fri 114367.00 111000.00 111000.00 to 114500.00 1.74 times
10 Thu 110590.00 108907.00 108900.00 to 111110.00 1.33 times
09 Wed 108887.00 109464.00 108714.00 to 109765.00 0.46 times
08 Tue 109522.00 109890.00 108683.00 to 110066.00 0.65 times
07 Mon 109795.00 109709.00 108500.00 to 109938.00 0.83 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
11 Fri 116363.00 113900.00 113453.00 to 116549.00 2.44 times
10 Thu 112477.00 110783.00 110783.00 to 113000.00 1.24 times
09 Wed 110869.00 111332.00 110735.00 to 111619.00 0.32 times
08 Tue 111442.00 111866.00 110800.00 to 111898.00 0.5 times
07 Mon 111682.00 111618.00 110420.00 to 111864.00 0.51 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 115000.00

Date CE PE PCR
11 Fri July 2025 1815.505000.00 0

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
11 Fri July 2025 2180.503528.00 0.07
10 Thu July 2025 721.506854.00 0.01
09 Wed July 2025 397.506959.00 0.04
08 Tue July 2025 553.506824.00 0.04
07 Mon July 2025 737.007479.00 0.01

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
11 Fri July 2025 2608.502939.50 0.11
10 Thu July 2025 910.505467.00 0.01
09 Wed July 2025 517.006168.50 0.04
08 Tue July 2025 709.006036.50 0.05
07 Mon July 2025 908.005797.50 0

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
11 Fri July 2025 3107.502453.00 0.42
10 Thu July 2025 1171.004560.50 0.01
09 Wed July 2025 684.505401.50 0
07 Mon July 2025 1137.505464.00 0

SilverMini SILVERM Option strike: 111500.00

Date CE PE PCR
11 Fri July 2025 3321.502932.50 0.03

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
11 Fri July 2025 3643.001981.00 0.68
10 Thu July 2025 1483.003732.00 0
09 Wed July 2025 899.004567.50 0.04
08 Tue July 2025 1175.504484.50 0.08
07 Mon July 2025 1426.004320.50 0.22

SilverMini SILVERM Option strike: 110500.00

Date CE PE PCR
11 Fri July 2025 2681.502190.00 0.67

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
11 Fri July 2025 4236.001564.00 1.55
10 Thu July 2025 1849.502869.50 0.07
09 Wed July 2025 1169.503784.00 0.06
08 Tue July 2025 1498.003589.50 0.05
07 Mon July 2025 1756.503535.50 0.06

SilverMini SILVERM Option strike: 109500.00

Date CE PE PCR
11 Fri July 2025 3000.001947.00 2
10 Thu July 2025 1921.502636.50 2.5
08 Tue July 2025 1538.003433.00 9.5
07 Mon July 2025 1777.003877.00 0.33

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
11 Fri July 2025 4852.501203.00 1.84
10 Thu July 2025 2246.502298.50 0.24
09 Wed July 2025 1464.503141.50 0.12
08 Tue July 2025 1820.002913.50 0.19
07 Mon July 2025 2099.502910.00 0.14

SilverMini SILVERM Option strike: 108750.00

Date CE PE PCR
11 Fri July 2025 3385.501632.00 0.5
10 Thu July 2025 2910.502591.50 0.67

SilverMini SILVERM Option strike: 108500.00

Date CE PE PCR
11 Fri July 2025 3362.501178.00 1
10 Thu July 2025 2467.002086.50 0.92
09 Wed July 2025 1885.002802.00 0.29
08 Tue July 2025 1870.502755.50 0.11
07 Mon July 2025 2074.003057.00 0.16

SilverMini SILVERM Option strike: 108250.00

Date CE PE PCR
10 Thu July 2025 2060.502345.50 0.67
09 Wed July 2025 1845.502618.00 3
08 Tue July 2025 2505.502723.50 2

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
11 Fri July 2025 5512.00917.50 3.37
10 Thu July 2025 2718.501778.00 0.62
09 Wed July 2025 1824.002571.50 0.52
08 Tue July 2025 2237.002359.50 0.49
07 Mon July 2025 2520.002344.00 0.42

SilverMini SILVERM Option strike: 107500.00

Date CE PE PCR
11 Fri July 2025 4006.00912.00 2
10 Thu July 2025 2944.501586.50 0.26
09 Wed July 2025 2113.002265.00 0.71
08 Tue July 2025 2479.002341.00 2.06
07 Mon July 2025 2379.002108.00 5.93

SilverMini SILVERM Option strike: 107250.00

Date CE PE PCR
09 Wed July 2025 2350.502326.50 0.57

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
11 Fri July 2025 6255.00670.50 2.88
10 Thu July 2025 3244.501335.50 1.61
09 Wed July 2025 2268.502022.00 1.25
08 Tue July 2025 2712.001839.00 2.11
07 Mon July 2025 3009.001849.00 1.47

SilverMini SILVERM Option strike: 106500.00

Date CE PE PCR
10 Thu July 2025 3097.001495.00 0.25
08 Tue July 2025 3069.001579.00 3.33
07 Mon July 2025 3037.501790.00 7.67

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
11 Fri July 2025 7143.00486.50 9.32
10 Thu July 2025 3878.50978.00 7.81
09 Wed July 2025 2784.501539.00 2.64
08 Tue July 2025 3247.001407.00 2.62
07 Mon July 2025 3573.501421.00 5.62

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
11 Fri July 2025 7954.50339.50 12.01
10 Thu July 2025 4626.00710.50 7.39
09 Wed July 2025 3377.501149.50 5.88
08 Tue July 2025 3903.001052.50 7.21
07 Mon July 2025 4209.001069.00 8.03

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
11 Fri July 2025 8444.00250.00 84.79
10 Thu July 2025 5028.50501.50 103.36
09 Wed July 2025 4218.50822.00 57
08 Tue July 2025 4511.00771.00 40.88
07 Mon July 2025 4561.50786.50 75.47

SilverMini SILVERM Option strike: 103000.00

Date CE PE PCR
09 Wed July 2025 4900.00570.50 275

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
11 Fri July 2025 12590.00113.50 3060
10 Thu July 2025 8750.00151.50 1074
09 Wed July 2025 8025.00192.00 647
08 Tue July 2025 8195.00214.00 200.5
07 Mon July 2025 8056.50229.00 2243
Back to top Use Dark Theme