SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 122189 and 125014

Daily Target 1	121467.67
Daily Target 2	122910.33
Daily Target 3	124292.66666667
Daily Target 4	125735.33
Daily Target 5	127117.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	124353.00 (-0.07%)	124649.00	122850.00 - 125675.00	2.512 times
Mon 01 September 2025	124440.00 (6.63%)	123141.00	122889.00 - 124787.00	2.0761 times
Fri 29 August 2025	116699.00 (-1.81%)	119000.00	117500.00 - 122849.00	0.0212 times
Thu 28 August 2025	118846.00 (0.78%)	118589.00	117918.00 - 119101.00	0.0385 times
Wed 27 August 2025	117922.00 (0.93%)	116773.00	116612.00 - 118420.00	0.0201 times
Tue 26 August 2025	116831.00 (0.71%)	116555.00	115763.00 - 118149.00	0.1093 times
Mon 25 August 2025	116012.00 (0.13%)	115600.00	115328.00 - 116490.00	0.4434 times
Fri 22 August 2025	115865.00 (2.17%)	113119.00	112672.00 - 115980.00	1.3564 times
Thu 21 August 2025	113408.00 (0.93%)	112689.00	111825.00 - 113570.00	1.2305 times
Wed 20 August 2025	112363.00 (1.01%)	111001.00	110219.00 - 112548.00	2.1926 times
Tue 19 August 2025	111234.00 (-1.91%)	113773.00	111130.00 - 113773.00	1.5654 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 123601.5 and 126426.5

Weekly Target 1	121467.67
Weekly Target 2	122910.33
Weekly Target 3	124292.66666667
Weekly Target 4	125735.33
Weekly Target 5	127117.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	124353.00 (6.56%)	123141.00	122850.00 - 125675.00	0.7896 times
Fri 29 August 2025	116699.00 (0.72%)	115600.00	115328.00 - 122849.00	0.1088 times
Fri 22 August 2025	115865.00 (1.9%)	114099.00	110219.00 - 115980.00	1.2336 times
Thu 14 August 2025	113700.00 (-0.8%)	114001.00	112563.00 - 115115.00	0.8713 times
Fri 08 August 2025	114619.00 (4.01%)	110225.00	110225.00 - 115500.00	1.1328 times
Fri 01 August 2025	110196.00 (-2.37%)	113498.00	109035.00 - 113810.00	1.1302 times
Fri 25 July 2025	112868.00 (0.1%)	113013.00	112300.00 - 116780.00	1.3313 times
Fri 18 July 2025	112754.00 (0.05%)	113280.00	110610.00 - 114814.00	1.2267 times
Fri 11 July 2025	112695.00 (4.06%)	108199.00	106788.00 - 112841.00	1.3815 times
Fri 04 July 2025	108303.00 (2.9%)	105000.00	104607.00 - 108595.00	0.7942 times
Fri 27 June 2025	105252.00 (-0.53%)	106185.00	103100.00 - 106853.00	0.273 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 123601.5 and 126426.5

Monthly Target 1	121467.67
Monthly Target 2	122910.33
Monthly Target 3	124292.66666667
Monthly Target 4	125735.33
Monthly Target 5	127117.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	124353.00 (6.56%)	123141.00	122850.00 - 125675.00	0.19 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.864 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	1.3515 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.9844 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	1.124 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	1.0809 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.9979 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.7837 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.3323 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.2911 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	1.0824 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	120452
12 day DMA	116781.25
20 day DMA	115578.45
35 day DMA	114386.66
50 day DMA	112374.36
100 day DMA	105739.94
150 day DMA	102507.15
200 day DMA	99540.24

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121085.17	119451.5	116957.63
12 day EMA	118140.72	117011.61	115661.47
20 day EMA	116461.47	115631.15	114704.31
35 day EMA	114371.3	113783.64	113156.26
50 day EMA	112779.49	112307.3	111812.29

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120452	118947.6	117262
12 day SMA	116781.25	115893.5	115083.92
20 day SMA	115578.45	114963.6	114251.4
35 day SMA	114386.66	114053.54	113717.97
50 day SMA	112374.36	112012.78	111640.2
100 day SMA	105739.94	105413.37	105080.79
150 day SMA	102507.15	102279.27	102060.45
200 day SMA	99540.24	99359.82	99180.69

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	124353.00	124649.00	122850.00 to 125675.00	1.28 times
01 Mon	124440.00	123141.00	122889.00 to 124787.00	1.06 times
29 Fri	121624.00	118118.00	117756.00 to 122229.00	1.36 times
28 Thu	118477.00	117499.00	117411.00 to 118748.00	0.86 times
27 Wed	117247.00	116759.00	116103.00 to 117345.00	0.44 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
02 Tue	125802.00	126258.00	124408.00 to 126597.00	1.12 times
01 Mon	125897.00	124363.00	124140.00 to 126231.00	1.09 times
29 Fri	122964.00	119500.00	118892.00 to 123600.00	1.64 times
28 Thu	120014.00	119399.00	119171.00 to 120315.00	0.78 times
27 Wed	118980.00	118280.00	117862.00 to 119085.00	0.36 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
02 Tue	127449.00	127778.00	126045.00 to 128052.00	0.97 times
01 Mon	127510.00	124860.00	124860.00 to 127860.00	1.17 times
29 Fri	124480.00	121352.00	121351.00 to 125185.00	1.79 times
28 Thu	121629.00	121042.00	120896.00 to 121998.00	0.84 times
27 Wed	120709.00	120002.00	119641.00 to 120793.00	0.23 times

Option chain for Silver Mini SILVERM 25 Thu September 2025 expiry

SilverMini SILVERM Option strike: 128000.00

Date	CE	PE	PCR
02 Tue September 2025	1837.00	5539.00	0.01
01 Mon September 2025	2013.50	5688.00	0.08
29 Fri August 2025	1162.50	2000.00	0

SilverMini SILVERM Option strike: 127000.00

Date	CE	PE	PCR
02 Tue September 2025	2170.00	4980.00	0.01
01 Mon September 2025	2344.00	4998.00	0.07

SilverMini SILVERM Option strike: 126000.00

Date	CE	PE	PCR
02 Tue September 2025	2537.00	4254.00	0.09
01 Mon September 2025	2715.00	4495.00	0.04

SilverMini SILVERM Option strike: 125500.00

Date	CE	PE	PCR
01 Mon September 2025	2866.50	4375.50	0.38

SilverMini SILVERM Option strike: 125000.00

Date	CE	PE	PCR
02 Tue September 2025	2934.50	3644.50	0.27
01 Mon September 2025	3106.00	3745.00	0.19
29 Fri August 2025	1960.00	5394.00	0.01
28 Thu August 2025	920.00	7150.50	0

SilverMini SILVERM Option strike: 124500.00

Date	CE	PE	PCR
02 Tue September 2025	3197.50	3648.00	0.11

SilverMini SILVERM Option strike: 124250.00

Date	CE	PE	PCR
02 Tue September 2025	3199.00	3314.50	7.44
01 Mon September 2025	3568.00	3247.50	7.56

SilverMini SILVERM Option strike: 124000.00

Date	CE	PE	PCR
02 Tue September 2025	3398.00	3081.50	0.94
01 Mon September 2025	3573.50	3215.00	0.71
29 Fri August 2025	2300.00	4575.00	0.03

SilverMini SILVERM Option strike: 123750.00

Date	CE	PE	PCR
02 Tue September 2025	3360.00	3179.00	0.6
01 Mon September 2025	3784.50	3000.00	1

SilverMini SILVERM Option strike: 123500.00

Date	CE	PE	PCR
02 Tue September 2025	3683.50	2534.00	4.5

SilverMini SILVERM Option strike: 123000.00

Date	CE	PE	PCR
02 Tue September 2025	3881.50	2590.00	2.63
01 Mon September 2025	4081.50	2717.50	1
29 Fri August 2025	2671.00	4056.00	0.06

SilverMini SILVERM Option strike: 122500.00

Date	CE	PE	PCR
02 Tue September 2025	4600.00	2453.50	2
01 Mon September 2025	4263.50	2523.50	1.6

SilverMini SILVERM Option strike: 122000.00

Date	CE	PE	PCR
02 Tue September 2025	4436.00	2120.00	2.38
01 Mon September 2025	4648.00	2284.50	0.88
29 Fri August 2025	3088.50	3486.50	0.11

SilverMini SILVERM Option strike: 121500.00

Date	CE	PE	PCR
01 Mon September 2025	4816.50	2268.50	9

SilverMini SILVERM Option strike: 121000.00

Date	CE	PE	PCR
02 Tue September 2025	5015.50	1731.00	7.51
01 Mon September 2025	5219.50	1866.00	2.41
29 Fri August 2025	3500.00	2907.00	0.27

SilverMini SILVERM Option strike: 120500.00

Date	CE	PE	PCR
02 Tue September 2025	5098.00	1600.00	1
01 Mon September 2025	5183.50	1910.50	0.2
29 Fri August 2025	3476.50	3821.00	0.67

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
02 Tue September 2025	5646.00	1388.00	8.01
01 Mon September 2025	5855.00	1511.00	1.96
29 Fri August 2025	3996.50	2427.00	0.23
28 Thu August 2025	2221.00	3784.00	0.06
27 Wed August 2025	1658.00	4524.50	0.01

SilverMini SILVERM Option strike: 119750.00

Date	CE	PE	PCR
29 Fri August 2025	3040.00	3246.50	1

SilverMini SILVERM Option strike: 119500.00

Date	CE	PE	PCR
02 Tue September 2025	6859.00	1303.00	6

SilverMini SILVERM Option strike: 119250.00

Date	CE	PE	PCR
29 Fri August 2025	2971.00	2004.00	0.4

SilverMini SILVERM Option strike: 119000.00

Date	CE	PE	PCR
02 Tue September 2025	6435.00	1116.50	21.42
01 Mon September 2025	6563.50	1225.00	3.86
29 Fri August 2025	4563.00	1996.00	0.47
28 Thu August 2025	2621.50	3159.50	0.13
27 Wed August 2025	1944.50	3757.50	0

SilverMini SILVERM Option strike: 118750.00

Date	CE	PE	PCR
29 Fri August 2025	2723.50	2929.00	0.5

SilverMini SILVERM Option strike: 118500.00

Date	CE	PE	PCR
29 Fri August 2025	4923.50	2289.00	0.42
28 Thu August 2025	2693.00	3022.50	0.08

SilverMini SILVERM Option strike: 118250.00

Date	CE	PE	PCR
29 Fri August 2025	3031.00	2506.00	1

SilverMini SILVERM Option strike: 118000.00

Date	CE	PE	PCR
02 Tue September 2025	7080.50	900.50	22.52
01 Mon September 2025	7288.00	1000.50	10.08
29 Fri August 2025	5212.50	1639.50	0.97
28 Thu August 2025	3078.50	2630.00	0.64
27 Wed August 2025	2301.50	3092.50	0.11

SilverMini SILVERM Option strike: 117750.00

Date	CE	PE	PCR
29 Fri August 2025	3237.50	2411.00	1

SilverMini SILVERM Option strike: 117500.00

Date	CE	PE	PCR
29 Fri August 2025	5440.00	2300.00	0.02
28 Thu August 2025	3180.00	2534.00	0.5

SilverMini SILVERM Option strike: 117250.00

Date	CE	PE	PCR
01 Mon September 2025	4803.00	634.00	1
29 Fri August 2025	3382.50	1406.00	1
28 Thu August 2025	3394.00	2260.00	0.25

SilverMini SILVERM Option strike: 117000.00

Date	CE	PE	PCR
02 Tue September 2025	7966.50	735.50	10.46
01 Mon September 2025	8132.00	808.50	7.47
29 Fri August 2025	5933.00	1316.50	1.97
28 Thu August 2025	3585.00	2157.00	0.77
27 Wed August 2025	2744.00	2533.50	0.32

SilverMini SILVERM Option strike: 116750.00

Date	CE	PE	PCR
27 Wed August 2025	2523.50	1617.00	1.2

SilverMini SILVERM Option strike: 116500.00

Date	CE	PE	PCR
01 Mon September 2025	8269.50	1101.50	0.5
29 Fri August 2025	3864.50	1827.00	4.67
28 Thu August 2025	3748.00	2022.00	0.12
27 Wed August 2025	2627.50	2317.50	5.78

SilverMini SILVERM Option strike: 116250.00

Date	CE	PE	PCR
27 Wed August 2025	3735.50	2611.00	0.4

SilverMini SILVERM Option strike: 116000.00

Date	CE	PE	PCR
02 Tue September 2025	8767.00	588.00	15.72
01 Mon September 2025	8980.50	659.50	13.44
29 Fri August 2025	6602.50	1042.00	4.01
28 Thu August 2025	4163.00	1743.00	1.87
27 Wed August 2025	3240.50	2016.50	0.96

SilverMini SILVERM Option strike: 115500.00

Date	CE	PE	PCR
29 Fri August 2025	4795.00	1269.00	13
28 Thu August 2025	4210.50	1601.50	3.33
27 Wed August 2025	3128.50	1944.00	3.17

SilverMini SILVERM Option strike: 115000.00

Date	CE	PE	PCR
02 Tue September 2025	9697.00	482.00	42.04
01 Mon September 2025	9864.50	548.50	13.75
29 Fri August 2025	7289.00	816.50	13.13
28 Thu August 2025	4788.50	1386.50	11.03
27 Wed August 2025	3802.50	1598.00	3.49

SilverMini SILVERM Option strike: 114000.00

Date	CE	PE	PCR
02 Tue September 2025	9915.00	382.50	67.25
01 Mon September 2025	10677.50	442.00	12.25
29 Fri August 2025	8296.50	638.00	13.31
28 Thu August 2025	5503.00	1084.50	10.89
27 Wed August 2025	4355.00	1242.50	10.71

SilverMini SILVERM Option strike: 113500.00

Date	CE	PE	PCR
29 Fri August 2025	6968.50	811.50	0.4

SilverMini SILVERM Option strike: 113000.00

Date	CE	PE	PCR
02 Tue September 2025	10989.50	304.00	55.54
01 Mon September 2025	11610.50	354.50	35.21
29 Fri August 2025	9272.50	504.00	23.62
28 Thu August 2025	6241.00	844.50	12.6
27 Wed August 2025	5032.00	958.00	15.24

SilverMini SILVERM Option strike: 112000.00

Date	CE	PE	PCR
02 Tue September 2025	12257.00	232.50	162
01 Mon September 2025	12497.50	280.00	31.84
29 Fri August 2025	10201.00	383.00	33.51
28 Thu August 2025	7027.50	639.50	18.51
27 Wed August 2025	5848.00	725.50	12.23

SilverMini SILVERM Option strike: 111000.00

Date	CE	PE	PCR
02 Tue September 2025	13500.00	193.50	788
01 Mon September 2025	13453.00	236.50	50.82
29 Fri August 2025	10569.50	302.50	47.29
28 Thu August 2025	7834.50	472.50	20.6
27 Wed August 2025	6512.50	535.50	89.67

SilverMini SILVERM Option strike: 110000.00

Date	CE	PE	PCR
02 Tue September 2025	14012.50	151.00	129.44
01 Mon September 2025	14338.00	184.50	40.2
29 Fri August 2025	11724.50	237.50	64
28 Thu August 2025	8715.50	362.50	30.55
27 Wed August 2025	7147.00	395.50	24.2

SilverMini SILVERM Option strike: 107000.00

Date	CE	PE	PCR
29 Fri August 2025	15282.50	106.00	61
28 Thu August 2025	10688.00	128.00	204
27 Wed August 2025	9664.50	153.00	27

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
02 Tue September 2025	19255.00	72.00	97.6
01 Mon September 2025	19198.00	87.50	17.93
29 Fri August 2025	14495.50	85.00	187.67
28 Thu August 2025	12985.00	103.50	444

Feed