SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 149363.5 and 165761.5

Daily Target 1	146109.67
Daily Target 2	152617.33
Daily Target 3	162507.66666667
Daily Target 4	169015.33
Daily Target 5	178905.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	159125.00 (-6.03%)	169889.00	156000.00 - 172398.00	1.444 times
Thu 16 October 2025	169337.00 (4.84%)	164349.00	164349.00 - 169600.00	0.7962 times
Tue 14 October 2025	161515.00 (3.78%)	155952.00	155952.00 - 164328.00	1.529 times
Mon 13 October 2025	155631.00 (5.04%)	148799.00	148799.00 - 155828.00	0.9582 times
Fri 10 October 2025	148166.00 (0.16%)	148941.00	146003.00 - 150848.00	1.1497 times
Thu 09 October 2025	147935.00 (-1.47%)	150200.00	146100.00 - 153846.00	1.4281 times
Wed 08 October 2025	150142.00 (2.69%)	146798.00	146798.00 - 150519.00	0.7037 times
Tue 07 October 2025	146214.00 (-1.03%)	147302.00	145127.00 - 148059.00	0.724 times
Mon 06 October 2025	147732.00 (1.2%)	146699.00	146502.00 - 148190.00	0.5735 times
Fri 03 October 2025	145984.00 (0.77%)	143248.00	142042.00 - 147053.00	0.6935 times
Wed 01 October 2025	144866.00 (1.74%)	143499.00	142680.00 - 145780.00	0.6618 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 153962 and 177561

Weekly Target 1	136508.33
Weekly Target 2	147816.67
Weekly Target 3	160107.33333333
Weekly Target 4	171415.67
Weekly Target 5	183706.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	2.0986 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	2.0328 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.2779 times
Fri 26 September 2025	141873.00 (9.4%)	130129.00	130129.00 - 142129.00	1.3025 times
Fri 19 September 2025	129688.00 (0.81%)	128626.00	125430.00 - 130284.00	0.8307 times
Fri 12 September 2025	128644.00 (3.29%)	123942.00	123398.00 - 129186.00	0.7441 times
Fri 05 September 2025	124549.00 (6.73%)	123141.00	122850.00 - 126134.00	0.7946 times
Fri 29 August 2025	116699.00 (0.72%)	115600.00	115328.00 - 122849.00	0.0452 times
Fri 22 August 2025	115865.00 (1.9%)	114099.00	110219.00 - 115980.00	0.512 times
Thu 14 August 2025	113700.00 (-0.8%)	114001.00	112563.00 - 115115.00	0.3617 times
Fri 08 August 2025	114619.00 (4.01%)	110225.00	110225.00 - 115500.00	0.4702 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 150583.5 and 180939.5

Monthly Target 1	127499
Monthly Target 2	143312
Monthly Target 3	157855
Monthly Target 4	173668
Monthly Target 5	188211

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	159125.00 (11.76%)	143499.00	142042.00 - 172398.00	1.9908 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.8289 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.6268 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.9805 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.7142 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.8155 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7842 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.7239 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.5686 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	0.9666 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	0.9367 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	158754.8
12 day DMA	151586.08
20 day DMA	145024.95
35 day DMA	136407.4
50 day DMA	129765.6
100 day DMA	118854.55
150 day DMA	111350.51
200 day DMA	106977.66

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159109.69	159102.03	153985.32
12 day EMA	152543.63	151347.44	148077.77
20 day EMA	146861.28	145570.93	143070.34
35 day EMA	138789.18	137591.94	135723
50 day EMA	131209.39	130070.45	128468.4

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158754.8	156516.8	152677.8
12 day SMA	151586.08	150266.83	147978.17
20 day SMA	145024.95	143418.45	141390.2
35 day SMA	136407.4	135230.17	133730
50 day SMA	129765.6	128847.3	127701.68
100 day SMA	118854.55	118237.14	117522.97
150 day SMA	111350.51	110959.34	110492.79
200 day SMA	106977.66	106618.88	106210.53

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Fri	159125.00	169889.00	156000.00 to 172398.00	1.23 times
16 Thu	169337.00	164349.00	164349.00 to 169600.00	0.68 times
14 Tue	161515.00	155952.00	155952.00 to 164328.00	1.3 times
13 Mon	155631.00	148799.00	148799.00 to 155828.00	0.82 times
10 Fri	148166.00	148941.00	146003.00 to 150848.00	0.98 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
17 Fri	159571.00	168315.00	155801.00 to 173122.00	1.5 times
16 Thu	169402.00	163400.00	163400.00 to 169518.00	0.82 times
14 Tue	160510.00	154398.00	154398.00 to 163458.00	1.2 times
13 Mon	154206.00	148996.00	148996.00 to 154468.00	0.73 times
10 Fri	147742.00	148999.00	146250.00 to 150499.00	0.75 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Fri	161852.00	172953.00	160000.00 to 176300.00	1.28 times
16 Thu	171657.00	165952.00	165338.00 to 172318.00	0.91 times
14 Tue	161791.00	156990.00	156643.00 to 164976.00	1.27 times
13 Mon	155638.00	153000.00	151365.00 to 155800.00	0.84 times
10 Fri	149867.00	150828.00	148200.00 to 152500.00	0.7 times

Option chain for Silver Mini SILVERM 28 Tue October 2025 expiry

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
17 Fri October 2025	2123.50	17254.00	0
16 Thu October 2025	5483.00	10056.00	0

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
17 Fri October 2025	2217.50	15459.50	0.01
16 Thu October 2025	5825.50	9528.00	0.01

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
17 Fri October 2025	2367.00	14831.50	0.08
16 Thu October 2025	6208.00	8809.50	0.01

SilverMini SILVERM Option strike: 171500.00

Date	CE	PE	PCR
17 Fri October 2025	2413.00	8399.50	0

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
17 Fri October 2025	2518.50	14258.00	0.13
16 Thu October 2025	6585.50	8544.50	0

SilverMini SILVERM Option strike: 170750.00

Date	CE	PE	PCR
17 Fri October 2025	5927.50	7172.00	0.13

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
17 Fri October 2025	2626.50	12919.00	0.29
16 Thu October 2025	6947.50	7566.50	0.06

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
17 Fri October 2025	2788.00	12500.00	0.32
16 Thu October 2025	7362.00	6967.00	0.07

SilverMini SILVERM Option strike: 168500.00

Date	CE	PE	PCR
17 Fri October 2025	7605.50	6924.00	0.29

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
17 Fri October 2025	2935.50	11678.50	1.03
16 Thu October 2025	7787.50	6425.50	0.21

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
17 Fri October 2025	3094.00	10704.50	0.79
16 Thu October 2025	8222.00	5854.50	0.24

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
17 Fri October 2025	3326.00	9943.50	0.6
16 Thu October 2025	8723.50	5353.50	0.38

SilverMini SILVERM Option strike: 165750.00

Date	CE	PE	PCR
17 Fri October 2025	3727.00	6579.50	0.02
16 Thu October 2025	8420.50	6579.50	0

SilverMini SILVERM Option strike: 165500.00

Date	CE	PE	PCR
17 Fri October 2025	3385.50	5660.00	0.01
16 Thu October 2025	8941.50	5793.50	0.01

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
17 Fri October 2025	3538.00	9323.00	0.95
16 Thu October 2025	9242.50	4902.00	0.5
14 Tue October 2025	5765.00	9233.00	0.03

SilverMini SILVERM Option strike: 164750.00

Date	CE	PE	PCR
16 Thu October 2025	6682.00	5912.00	0.5

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
17 Fri October 2025	3851.50	8441.00	0.97
16 Thu October 2025	9809.50	4465.50	0.45
14 Tue October 2025	6170.00	8672.00	0.1

SilverMini SILVERM Option strike: 163750.00

Date	CE	PE	PCR
16 Thu October 2025	7907.00	4896.00	1.25

SilverMini SILVERM Option strike: 163500.00

Date	CE	PE	PCR
17 Fri October 2025	6554.00	9142.50	1.92

SilverMini SILVERM Option strike: 163250.00

Date	CE	PE	PCR
17 Fri October 2025	4241.00	3940.00	0.17

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
17 Fri October 2025	4166.00	8046.50	2.05
16 Thu October 2025	10393.00	4078.00	0.95
14 Tue October 2025	6528.00	7991.00	0.22

SilverMini SILVERM Option strike: 162750.00

Date	CE	PE	PCR
17 Fri October 2025	6595.00	3756.50	3
16 Thu October 2025	6598.50	3039.00	0.5

SilverMini SILVERM Option strike: 162500.00

Date	CE	PE	PCR
16 Thu October 2025	9157.50	3822.50	5.75

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
17 Fri October 2025	4492.00	7443.00	1.3
16 Thu October 2025	11014.50	3721.00	0.97
14 Tue October 2025	6924.00	7422.50	0.28

SilverMini SILVERM Option strike: 161500.00

Date	CE	PE	PCR
16 Thu October 2025	8050.00	4331.00	1
14 Tue October 2025	7089.50	7159.50	0.13

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
17 Fri October 2025	4922.00	6806.50	3.55
16 Thu October 2025	11659.00	3411.00	1.09
14 Tue October 2025	7356.50	6833.00	0.39

SilverMini SILVERM Option strike: 160250.00

Date	CE	PE	PCR
14 Tue October 2025	7664.50	7675.50	0.17

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
17 Fri October 2025	5350.00	6214.00	2.1
16 Thu October 2025	12319.00	3085.50	1.57
14 Tue October 2025	7780.50	6273.00	0.43
13 Mon October 2025	4028.50	2500.00	0

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
17 Fri October 2025	5860.00	5661.00	1.81
16 Thu October 2025	13122.50	2813.00	2.75
14 Tue October 2025	8265.00	5726.00	0.65
13 Mon October 2025	4367.00	7766.00	0.03

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
17 Fri October 2025	6420.00	5500.00	2.85
16 Thu October 2025	13618.00	2541.00	7.92
14 Tue October 2025	8764.50	5304.50	0.93
13 Mon October 2025	4751.00	7498.50	0.02

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
17 Fri October 2025	6919.00	4933.50	2.92
16 Thu October 2025	14529.00	2303.50	1.21
14 Tue October 2025	9342.50	4857.00	1.15
13 Mon October 2025	5154.00	6554.00	0.04

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
17 Fri October 2025	7510.50	4461.50	4.6
16 Thu October 2025	15375.00	2093.50	6.35
14 Tue October 2025	9923.00	4427.50	1.45
13 Mon October 2025	5611.00	5971.50	0.12

SilverMini SILVERM Option strike: 155500.00

Date	CE	PE	PCR
14 Tue October 2025	10500.00	3975.00	2
13 Mon October 2025	6156.00	8088.00	1

SilverMini SILVERM Option strike: 155250.00

Date	CE	PE	PCR
14 Tue October 2025	9110.00	5607.00	0.2
13 Mon October 2025	5606.50	5607.00	0.36

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
17 Fri October 2025	8090.50	4023.00	8.68
16 Thu October 2025	16234.00	1930.00	10.72
14 Tue October 2025	10526.50	4041.50	2.17
13 Mon October 2025	6057.00	5426.50	0.2

SilverMini SILVERM Option strike: 154500.00

Date	CE	PE	PCR
13 Mon October 2025	6156.00	5006.50	0.11

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
17 Fri October 2025	8445.00	3731.00	9.94
16 Thu October 2025	17002.50	1774.00	8.78
14 Tue October 2025	11209.50	3727.50	2.71
13 Mon October 2025	6536.00	4906.00	0.44

SilverMini SILVERM Option strike: 153250.00

Date	CE	PE	PCR
14 Tue October 2025	10000.00	3500.00	0.4
13 Mon October 2025	6478.50	5383.00	0.2

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
17 Fri October 2025	9521.00	3315.00	9.93
16 Thu October 2025	17852.50	1614.00	12.1
14 Tue October 2025	11861.00	3371.00	2.95
13 Mon October 2025	7019.00	4413.50	0.73

SilverMini SILVERM Option strike: 152500.00

Date	CE	PE	PCR
14 Tue October 2025	11531.50	4000.00	0.67
13 Mon October 2025	7141.00	4246.00	0.61

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
17 Fri October 2025	9912.00	2915.00	11.15
16 Thu October 2025	18695.50	1487.50	18.36
14 Tue October 2025	12581.50	3118.00	4.1
13 Mon October 2025	7563.50	3957.00	1.23

SilverMini SILVERM Option strike: 151500.00

Date	CE	PE	PCR
14 Tue October 2025	10405.50	2982.00	1
13 Mon October 2025	6991.00	4366.50	0.14

SilverMini SILVERM Option strike: 151000.00

Date	CE	PE	PCR
17 Fri October 2025	10254.00	2670.50	10.89
16 Thu October 2025	19612.50	1340.00	3.59
14 Tue October 2025	13291.00	2820.00	2.69
13 Mon October 2025	8132.50	3556.50	0.83

SilverMini SILVERM Option strike: 150750.00

Date	CE	PE	PCR
13 Mon October 2025	7958.50	4327.00	2

SilverMini SILVERM Option strike: 150250.00

Date	CE	PE	PCR
13 Mon October 2025	6149.50	3792.50	0.17

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
17 Fri October 2025	11284.50	2250.00	21.28
16 Thu October 2025	20488.00	1257.00	12.12
14 Tue October 2025	14001.50	2536.00	8.49
13 Mon October 2025	8708.00	3138.50	1.68

SilverMini SILVERM Option strike: 149500.00

Date	CE	PE	PCR
13 Mon October 2025	9017.50	3018.00	0.09

SilverMini SILVERM Option strike: 149000.00

Date	CE	PE	PCR
17 Fri October 2025	11784.00	2044.50	8.69
16 Thu October 2025	20651.00	1130.50	18.48
14 Tue October 2025	14671.00	2313.50	5.33
13 Mon October 2025	9381.50	2747.50	2.02

SilverMini SILVERM Option strike: 148500.00

Date	CE	PE	PCR
17 Fri October 2025	15333.50	2200.00	1.33
16 Thu October 2025	17999.50	1562.00	0.04
13 Mon October 2025	8952.00	2768.50	0.38

SilverMini SILVERM Option strike: 148000.00

Date	CE	PE	PCR
17 Fri October 2025	11940.50	1788.50	26.38
16 Thu October 2025	22213.00	1037.00	7.9
14 Tue October 2025	15500.00	2093.50	9.42
13 Mon October 2025	9991.50	2450.50	2.41

SilverMini SILVERM Option strike: 147500.00

Date	CE	PE	PCR
14 Tue October 2025	15742.50	1912.50	5
13 Mon October 2025	10425.00	2350.00	1

SilverMini SILVERM Option strike: 147000.00

Date	CE	PE	PCR
17 Fri October 2025	12198.50	1537.00	14.74
16 Thu October 2025	23137.50	956.00	6.35
14 Tue October 2025	16145.50	1874.50	6.07
13 Mon October 2025	10714.00	2207.00	2.84

SilverMini SILVERM Option strike: 146000.00

Date	CE	PE	PCR
17 Fri October 2025	13687.50	1323.50	35.16
16 Thu October 2025	23947.50	854.00	12.33
14 Tue October 2025	16588.50	1702.00	7.01
13 Mon October 2025	11440.00	1940.50	3.84

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
17 Fri October 2025	14933.50	1182.00	33.71
16 Thu October 2025	25269.50	800.00	30.75
14 Tue October 2025	18077.00	1534.50	13.71
13 Mon October 2025	12237.50	1675.00	8.17

SilverMini SILVERM Option strike: 144000.00

Date	CE	PE	PCR
17 Fri October 2025	14944.00	1001.00	34.67
16 Thu October 2025	23675.00	734.00	36.78
14 Tue October 2025	18658.50	1364.00	15.47
13 Mon October 2025	13110.00	1483.50	6.36

SilverMini SILVERM Option strike: 143500.00

Date	CE	PE	PCR
13 Mon October 2025	10500.00	1372.00	5

SilverMini SILVERM Option strike: 143000.00

Date	CE	PE	PCR
17 Fri October 2025	15648.50	912.00	20.57
16 Thu October 2025	25581.00	658.00	29.94
14 Tue October 2025	18821.50	1266.00	24.12
13 Mon October 2025	13861.50	1311.50	18.09

SilverMini SILVERM Option strike: 142000.00

Date	CE	PE	PCR
17 Fri October 2025	21335.00	771.50	34.88
16 Thu October 2025	27009.50	580.00	16.76
14 Tue October 2025	19797.00	1123.50	27.72
13 Mon October 2025	14546.50	1142.00	9.25

SilverMini SILVERM Option strike: 141000.00

Date	CE	PE	PCR
17 Fri October 2025	28611.00	738.50	93.67
16 Thu October 2025	27719.00	532.50	46.54
14 Tue October 2025	21016.00	1023.50	31.97
13 Mon October 2025	15416.50	987.50	16.14

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
17 Fri October 2025	19140.50	652.00	12.77
16 Thu October 2025	29530.00	478.00	60.57
14 Tue October 2025	22080.50	921.50	24.33
13 Mon October 2025	16498.50	868.00	32.84

SilverMini SILVERM Option strike: 139000.00

Date	CE	PE	PCR
17 Fri October 2025	19651.00	597.00	21.07
16 Thu October 2025	28937.50	426.00	2.31
14 Tue October 2025	22894.00	841.50	13.59
13 Mon October 2025	16350.50	759.00	27.13

SilverMini SILVERM Option strike: 138000.00

Date	CE	PE	PCR
17 Fri October 2025	22064.00	516.00	28.05
16 Thu October 2025	30806.00	343.00	10.5
14 Tue October 2025	23735.50	755.50	46.33
13 Mon October 2025	17984.00	663.50	24.74

SilverMini SILVERM Option strike: 137000.00

Date	CE	PE	PCR
17 Fri October 2025	32634.50	473.50	50.63
16 Thu October 2025	31361.00	259.50	31
14 Tue October 2025	23357.00	683.00	53.89
13 Mon October 2025	18783.50	577.00	104.59

SilverMini SILVERM Option strike: 136000.00

Date	CE	PE	PCR
16 Thu October 2025	31151.00	193.00	0.5
14 Tue October 2025	26697.00	611.50	88.26
13 Mon October 2025	18831.00	524.00	97.11

SilverMini SILVERM Option strike: 135000.00

Date	CE	PE	PCR
17 Fri October 2025	25566.00	362.00	57.79
16 Thu October 2025	32754.00	141.50	13.5
14 Tue October 2025	26311.50	519.00	68.06
13 Mon October 2025	21051.50	453.00	83.38

SilverMini SILVERM Option strike: 134000.00

Date	CE	PE	PCR
17 Fri October 2025	29822.50	391.00	26.5
14 Tue October 2025	27292.50	489.50	27.07
13 Mon October 2025	21579.00	402.00	121.88

SilverMini SILVERM Option strike: 133000.00

Date	CE	PE	PCR
17 Fri October 2025	40222.00	325.00	69.5
16 Thu October 2025	33944.50	125.50	2.13
14 Tue October 2025	28404.50	445.50	22.15
13 Mon October 2025	22192.00	341.50	107

SilverMini SILVERM Option strike: 132000.00

Date	CE	PE	PCR
17 Fri October 2025	34000.00	182.00	26
14 Tue October 2025	28394.00	407.00	143.36
13 Mon October 2025	21392.00	312.00	499

SilverMini SILVERM Option strike: 131000.00

Date	CE	PE	PCR
17 Fri October 2025	41000.00	187.00	7
13 Mon October 2025	23128.50	271.50	127.75

SilverMini SILVERM Option strike: 130000.00

Date	CE	PE	PCR
17 Fri October 2025	30640.50	182.50	23.14
16 Thu October 2025	34466.00	125.50	74.2
14 Tue October 2025	31282.00	289.00	56
13 Mon October 2025	25660.50	232.00	86.52

SilverMini SILVERM Option strike: 129000.00

Date	CE	PE	PCR
17 Fri October 2025	41000.00	166.00	31
14 Tue October 2025	26500.00	279.50	140

SilverMini SILVERM Option strike: 128000.00

Date	CE	PE	PCR
17 Fri October 2025	36296.00	238.50	66
16 Thu October 2025	36597.50	98.00	25
14 Tue October 2025	36967.00	129.50	13.5
13 Mon October 2025	25541.00	191.00	115.67

SilverMini SILVERM Option strike: 126000.00

Date	CE	PE	PCR
13 Mon October 2025	28002.50	138.50	5.33

SilverMini SILVERM Option strike: 125000.00

Date	CE	PE	PCR
17 Fri October 2025	42910.00	198.50	83
16 Thu October 2025	42435.50	105.50	17.68
14 Tue October 2025	36797.50	125.50	16.19
13 Mon October 2025	29856.00	127.00	99.73

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
17 Fri October 2025	50494.00	118.00	51
16 Thu October 2025	46612.50	73.50	34.44
14 Tue October 2025	40704.00	103.50	13.06
13 Mon October 2025	34289.00	102.00	159.14

SilverMini SILVERM Option strike: 115000.00

Date	CE	PE	PCR
17 Fri October 2025	52000.00	118.00	224

Feed