SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 88045 and 90788

Daily Target 1	86117
Daily Target 2	87230
Daily Target 3	88860
Daily Target 4	89973
Daily Target 5	91603

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88343.00 (1.09%)	88300.00	87747.00 - 90490.00	1.6999 times
Fri 04 April 2025	87391.00 (-7.49%)	94000.00	86378.00 - 94249.00	1.9387 times
Thu 03 April 2025	94463.00 (-5.27%)	99290.00	94000.00 - 99579.00	1.9341 times
Wed 02 April 2025	99715.00 (0.26%)	99881.00	99243.00 - 100300.00	0.5661 times
Tue 01 April 2025	99453.00 (-0.55%)	100547.00	99055.00 - 100900.00	0.679 times
Mon 31 March 2025	100005.00 (-0.39%)	100415.00	98900.00 - 100827.00	0.5129 times
Fri 28 March 2025	100398.00 (-0.76%)	101405.00	100107.00 - 101888.00	0.7362 times
Thu 27 March 2025	101171.00 (2.05%)	99363.00	99363.00 - 101400.00	0.8902 times
Tue 25 March 2025	99134.00 (1.66%)	97651.00	97651.00 - 99600.00	0.6285 times
Mon 24 March 2025	97519.00 (-0.38%)	97985.00	97375.00 - 98461.00	0.4144 times
Fri 21 March 2025	97890.00 (-1.44%)	99450.00	97185.00 - 99450.00	0.7668 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 88045 and 90788

Weekly Target 1	86117
Weekly Target 2	87230
Weekly Target 3	88860
Weekly Target 4	89973
Weekly Target 5	91603

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88343.00 (1.09%)	88300.00	87747.00 - 90490.00	0.5503 times
Fri 04 April 2025	87391.00 (-12.96%)	100415.00	86378.00 - 100900.00	1.823 times
Fri 28 March 2025	100398.00 (2.56%)	97985.00	97375.00 - 101888.00	0.8642 times
Fri 21 March 2025	97890.00 (-2.72%)	100506.00	97185.00 - 101850.00	1.0545 times
Fri 14 March 2025	100627.00 (3.56%)	97302.00	96413.00 - 101730.00	1.1235 times
Fri 07 March 2025	97172.00 (2.83%)	94690.00	94595.00 - 98252.00	1.1564 times
Fri 28 February 2025	94499.00 (-1.79%)	96056.00	93500.00 - 97000.00	0.0712 times
Fri 21 February 2025	96222.00 (0.85%)	95529.00	94770.00 - 97487.00	0.6517 times
Fri 14 February 2025	95413.00 (0.24%)	95093.00	92836.00 - 97944.00	1.2641 times
Fri 07 February 2025	95187.00 (2.13%)	93000.00	92100.00 - 96396.00	1.4411 times
Fri 31 January 2025	93203.00 (1.73%)	91000.00	89422.00 - 94027.00	1.342 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 80099.5 and 94621.5

Monthly Target 1	77351.67
Monthly Target 2	82847.33
Monthly Target 3	91873.666666667
Monthly Target 4	97369.33
Monthly Target 5	106395.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	88343.00 (-11.66%)	100547.00	86378.00 - 100900.00	0.4155 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.8216 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.6453 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.0969 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.063 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.8912 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.447 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.3161 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	1.0052 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.2984 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.9668 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	93873
12 day DMA	97066.58
20 day DMA	98066.85
35 day DMA	97152.66
50 day DMA	96065.06
100 day DMA	93282.6
150 day DMA	92465.89
200 day DMA	90955.47

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92416.32	94452.67	97982.97
12 day EMA	95627.61	96951.62	98689.3
20 day EMA	96526.42	97387.45	98439.24
35 day EMA	96380.68	96853.89	97411
50 day EMA	95462.1	95752.55	96093.7

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93873	96205.4	98806.8
12 day SMA	97066.58	98028.92	99176.75
20 day SMA	98066.85	98508.3	99041.35
35 day SMA	97152.66	97351.43	97551.49
50 day SMA	96065.06	96137	96230.96
100 day SMA	93282.6	93290.97	93308.03
150 day SMA	92465.89	92442.83	92420.64
200 day SMA	90955.47	90958.46	90965.1

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	88343.00	88300.00	87747.00 to 90490.00	1.25 times
04 Fri	87391.00	94000.00	86378.00 to 94249.00	1.42 times
03 Thu	94463.00	99290.00	94000.00 to 99579.00	1.42 times
02 Wed	99715.00	99881.00	99243.00 to 100300.00	0.42 times
01 Tue	99453.00	100547.00	99055.00 to 100900.00	0.5 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	90094.00	90915.00	89487.00 to 92123.00	1.38 times
04 Fri	89168.00	96001.00	88201.00 to 96001.00	1.51 times
03 Thu	96318.00	101001.00	95863.00 to 101001.00	1.48 times
02 Wed	101511.00	101584.00	101056.00 to 102045.00	0.3 times
01 Tue	101231.00	102120.00	100850.00 to 102639.00	0.33 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
07 Mon	91867.00	91750.00	91331.00 to 93945.00	1.3 times
04 Fri	90936.00	97307.00	90069.00 to 97307.00	1.77 times
03 Thu	98179.00	102853.00	97748.00 to 102935.00	1.36 times
02 Wed	103352.00	103538.00	102881.00 to 103855.00	0.35 times
01 Tue	103066.00	104096.00	102750.00 to 104416.00	0.21 times

Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry

SilverMini SILVERM Option strike: 104000.00

Date	CE	PE	PCR
07 Mon April 2025	191.00	15514.50	0.03
04 Fri April 2025	230.00	16192.50	0.08
03 Thu April 2025	271.50	7439.00	0
02 Wed April 2025	943.00	5140.00	0.01
01 Tue April 2025	863.00	5450.00	0

SilverMini SILVERM Option strike: 103000.00

Date	CE	PE	PCR
07 Mon April 2025	264.00	13877.50	0.02
04 Fri April 2025	259.50	15143.00	0.06
03 Thu April 2025	342.50	6221.00	0
02 Wed April 2025	1163.00	4400.00	0.01
01 Tue April 2025	1060.50	4218.00	0.02

SilverMini SILVERM Option strike: 102000.00

Date	CE	PE	PCR
07 Mon April 2025	285.50	12250.00	0.03
04 Fri April 2025	300.00	15114.50	0.03
03 Thu April 2025	421.00	7879.00	0.03
02 Wed April 2025	1437.00	3551.00	0.04
01 Tue April 2025	1321.50	3849.00	0.05

SilverMini SILVERM Option strike: 101500.00

Date	CE	PE	PCR
02 Wed April 2025	1555.00	3568.00	0.09

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
07 Mon April 2025	301.00	12454.00	0.02
04 Fri April 2025	304.50	11275.00	0.02
03 Thu April 2025	501.50	7018.50	0.05
02 Wed April 2025	1775.00	3009.50	0.18
01 Tue April 2025	1628.50	3118.00	0.34

SilverMini SILVERM Option strike: 100500.00

Date	CE	PE	PCR
02 Wed April 2025	1880.00	2497.00	0.04
01 Tue April 2025	2195.00	2697.00	0.57

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
07 Mon April 2025	319.00	11303.50	0.03
04 Fri April 2025	308.00	12812.00	0.03
03 Thu April 2025	604.50	6064.50	0.11
02 Wed April 2025	2160.00	2407.50	0.71
01 Tue April 2025	1991.00	2506.00	0.71

SilverMini SILVERM Option strike: 99500.00

Date	CE	PE	PCR
03 Thu April 2025	816.50	3875.50	0.55
02 Wed April 2025	2482.00	2145.50	1
01 Tue April 2025	2321.50	2155.50	3.75

SilverMini SILVERM Option strike: 99000.00

Date	CE	PE	PCR
07 Mon April 2025	356.00	10664.00	0.05
04 Fri April 2025	345.50	11883.50	0.04
03 Thu April 2025	744.00	5247.50	0.24
02 Wed April 2025	2571.00	1881.50	2.02
01 Tue April 2025	2430.50	1975.00	2.29

SilverMini SILVERM Option strike: 98500.00

Date	CE	PE	PCR
07 Mon April 2025	36.50	9250.00	0.67
04 Fri April 2025	850.00	9900.00	1
03 Thu April 2025	917.00	3372.50	0.78

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
07 Mon April 2025	389.50	9765.00	0.08
04 Fri April 2025	398.50	11047.00	0.09
03 Thu April 2025	909.00	4376.00	0.46
02 Wed April 2025	3098.00	1443.00	10.26
01 Tue April 2025	2885.00	1518.00	8.7

SilverMini SILVERM Option strike: 97750.00

Date	CE	PE	PCR
03 Thu April 2025	2133.00	3021.00	1

SilverMini SILVERM Option strike: 97500.00

Date	CE	PE	PCR
04 Fri April 2025	800.00	5648.00	5
03 Thu April 2025	1784.50	3735.00	3.4

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
07 Mon April 2025	420.00	8675.00	0.09
04 Fri April 2025	447.50	9937.00	0.06
03 Thu April 2025	1151.00	3599.00	0.63
02 Wed April 2025	3899.50	1090.00	26.38
01 Tue April 2025	3502.50	1130.00	24.73

SilverMini SILVERM Option strike: 96500.00

Date	CE	PE	PCR
03 Thu April 2025	1915.00	2833.50	0.43

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
07 Mon April 2025	497.50	7755.50	0.04
04 Fri April 2025	489.00	9533.50	0.1
03 Thu April 2025	1467.00	2950.50	1.03
02 Wed April 2025	4561.50	794.50	67
01 Tue April 2025	4516.00	817.50	40.9

SilverMini SILVERM Option strike: 95500.00

Date	CE	PE	PCR
04 Fri April 2025	868.50	3354.50	0.8
03 Thu April 2025	2221.00	2170.50	1.4

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
07 Mon April 2025	645.50	7052.50	0.04
04 Fri April 2025	575.50	8095.50	0.13
03 Thu April 2025	1860.50	2316.50	1.44
02 Wed April 2025	5253.00	545.00	20.68
01 Tue April 2025	4913.00	549.50	12.31

SilverMini SILVERM Option strike: 94500.00

Date	CE	PE	PCR
03 Thu April 2025	5065.00	1743.00	33

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
07 Mon April 2025	755.00	6120.00	0.03
04 Fri April 2025	673.00	7258.50	0.39
03 Thu April 2025	2320.00	1792.50	3.46
02 Wed April 2025	6130.00	366.50	118
01 Tue April 2025	6705.50	378.50	109

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
07 Mon April 2025	981.00	5473.00	0.05
04 Fri April 2025	838.00	6470.00	0.55
03 Thu April 2025	2915.50	1386.00	12.77

SilverMini SILVERM Option strike: 92500.00

Date	CE	PE	PCR
04 Fri April 2025	1069.50	2886.50	0.39

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
07 Mon April 2025	1201.50	4743.00	0.13
04 Fri April 2025	1029.50	5507.00	1.15
03 Thu April 2025	3572.50	1002.50	71.68

SilverMini SILVERM Option strike: 91500.00

Date	CE	PE	PCR
04 Fri April 2025	2880.50	3961.50	4

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
07 Mon April 2025	1514.00	4016.50	0.16
04 Fri April 2025	1245.00	4773.00	2.15
03 Thu April 2025	4239.00	727.00	101.55

SilverMini SILVERM Option strike: 90750.00

Date	CE	PE	PCR
04 Fri April 2025	1310.00	2154.00	0.1

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
07 Mon April 2025	1859.00	3468.00	0.57
04 Fri April 2025	1539.00	4031.50	2.92
03 Thu April 2025	5077.50	540.00	363

SilverMini SILVERM Option strike: 89750.00

Date	CE	PE	PCR
07 Mon April 2025	2984.50	4287.50	0.25

SilverMini SILVERM Option strike: 89500.00

Date	CE	PE	PCR
07 Mon April 2025	3345.50	1660.00	0.5

SilverMini SILVERM Option strike: 89000.00

Date	CE	PE	PCR
07 Mon April 2025	2329.50	2850.00	0.67
04 Fri April 2025	1886.50	3434.50	2.95
03 Thu April 2025	6856.50	351.50	7.5

SilverMini SILVERM Option strike: 88750.00

Date	CE	PE	PCR
07 Mon April 2025	2278.00	357.50	0.5

SilverMini SILVERM Option strike: 88500.00

Date	CE	PE	PCR
07 Mon April 2025	2500.00	2292.00	4.5

SilverMini SILVERM Option strike: 88000.00

Date	CE	PE	PCR
07 Mon April 2025	2842.00	2445.50	3.7
04 Fri April 2025	2314.50	2894.50	2.99
03 Thu April 2025	7798.50	264.50	39

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
07 Mon April 2025	3647.50	2056.00	22.39
04 Fri April 2025	3047.00	2486.00	83.44

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
07 Mon April 2025	4389.00	1653.00	357.6

Feed