ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 9.5 and 10.09 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.9866666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.58 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.81 (-1.41%) |
10.07 |
9.78 - 10.37 |
0.5227 times |
Wed 16 April 2025 |
9.95 (1.22%) |
10.03 |
9.81 - 10.04 |
1.1895 times |
Tue 15 April 2025 |
9.83 (2.72%) |
9.85 |
9.75 - 10.09 |
0.5622 times |
Fri 11 April 2025 |
9.57 (2.13%) |
9.65 |
9.52 - 9.80 |
0.8971 times |
Wed 09 April 2025 |
9.37 (0.64%) |
9.60 |
9.21 - 9.60 |
1.0117 times |
Tue 08 April 2025 |
9.31 (0.65%) |
9.55 |
9.17 - 9.70 |
0.881 times |
Mon 07 April 2025 |
9.25 (-3.24%) |
9.85 |
9.09 - 10.04 |
1.9294 times |
Fri 04 April 2025 |
9.56 (-4.02%) |
10.16 |
9.51 - 10.16 |
1.7489 times |
Thu 03 April 2025 |
9.96 (-2.83%) |
10.45 |
9.00 - 10.55 |
0.8694 times |
Wed 02 April 2025 |
10.25 (-0.1%) |
10.28 |
10.18 - 10.35 |
0.3881 times |
Tue 01 April 2025 |
10.26 (-1.06%) |
10.63 |
10.20 - 10.79 |
1.1134 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 9.47 and 10.09 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.9766666666667 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.81 (2.51%) |
9.85 |
9.75 - 10.37 |
0.6504 times |
Fri 11 April 2025 |
9.57 (0%) |
9.85 |
9.09 - 10.04 |
1.3496 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 8.51 and 10.3 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.81 (-5.4%) |
10.63 |
9.00 - 10.79 |
1.8242 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.1758 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.79 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.74 | 9.63 | | 12 day EMA | 9.85 | 9.86 | 9.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.61 | 9.47 | | 12 day SMA | 9.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
