ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.3 and 17.98 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.84 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.52 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.72 (-1.23%) |
18.15 |
17.56 - 18.24 |
1.2559 times |
Wed 03 December 2025 |
17.94 (2.4%) |
17.49 |
17.48 - 18.18 |
1.3326 times |
Tue 02 December 2025 |
17.52 (-0.57%) |
18.15 |
17.43 - 18.15 |
1.2438 times |
Mon 01 December 2025 |
17.62 (6.08%) |
17.32 |
17.32 - 17.95 |
1.5324 times |
Fri 28 November 2025 |
16.61 (0.73%) |
17.12 |
16.53 - 17.12 |
0.6257 times |
Thu 27 November 2025 |
16.49 (2.68%) |
16.54 |
16.16 - 16.59 |
1.0543 times |
Wed 26 November 2025 |
16.06 (1.71%) |
16.26 |
15.90 - 16.26 |
0.6589 times |
Tue 25 November 2025 |
15.79 (1.28%) |
15.65 |
15.65 - 16.06 |
0.641 times |
Mon 24 November 2025 |
15.59 (1.56%) |
15.81 |
15.01 - 15.81 |
0.4744 times |
Fri 21 November 2025 |
15.35 (-2.23%) |
15.49 |
15.21 - 15.49 |
1.1809 times |
Thu 20 November 2025 |
15.70 (-1.32%) |
15.85 |
15.51 - 15.85 |
0.505 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.52 and 18.44 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.76 | | Weekly Target 4 | 18.2 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.72 (6.68%) |
17.32 |
17.32 - 18.24 |
0.954 times |
Fri 28 November 2025 |
16.61 (8.21%) |
15.81 |
15.01 - 17.12 |
0.6143 times |
Fri 21 November 2025 |
15.35 (-5.42%) |
16.72 |
15.21 - 16.72 |
0.6385 times |
Fri 14 November 2025 |
16.23 (7.77%) |
15.47 |
15.11 - 17.11 |
0.7478 times |
Fri 07 November 2025 |
15.06 (-0.46%) |
15.58 |
14.60 - 15.58 |
0.3395 times |
Fri 31 October 2025 |
15.13 (2.58%) |
15.19 |
14.11 - 15.75 |
0.6055 times |
Fri 24 October 2025 |
14.75 (-13.44%) |
16.75 |
14.02 - 17.55 |
0.9526 times |
Fri 17 October 2025 |
17.04 (3.15%) |
16.12 |
16.12 - 19.70 |
2.954 times |
Fri 10 October 2025 |
16.52 (11.55%) |
14.37 |
14.37 - 18.05 |
1.5614 times |
Fri 03 October 2025 |
14.81 (4.59%) |
14.58 |
14.30 - 15.24 |
0.6324 times |
Fri 26 September 2025 |
14.16 (8.01%) |
13.50 |
13.23 - 14.40 |
0.4224 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.52 and 18.44 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 17.76 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.72 (6.68%) |
17.32 |
17.32 - 18.24 |
0.7234 times |
Fri 28 November 2025 |
16.61 (9.78%) |
15.58 |
14.60 - 17.12 |
1.7743 times |
Fri 31 October 2025 |
15.13 (3.99%) |
14.99 |
14.02 - 19.70 |
4.7926 times |
Tue 30 September 2025 |
14.55 (20.85%) |
12.40 |
12.40 - 15.12 |
1.2884 times |
Fri 29 August 2025 |
12.04 (5.99%) |
11.64 |
11.02 - 12.25 |
0.3363 times |
Thu 31 July 2025 |
11.36 (4.6%) |
10.86 |
10.52 - 12.25 |
0.5671 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
0.2884 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.0966 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.1254 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0076 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 16.53 | | 20 day DMA | 16.22 | | 35 day DMA | 15.89 | | 50 day DMA | 15.75 | | 100 day DMA | 13.89 | | 150 day DMA | 12.75 | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.29 | 16.97 | | 12 day EMA | 16.81 | 16.65 | 16.41 | | 20 day EMA | 16.42 | 16.28 | 16.11 | | 35 day EMA | 16.02 | 15.92 | 15.8 | | 50 day EMA | 15.71 | 15.63 | 15.54 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.24 | 16.86 | | 12 day SMA | 16.53 | 16.34 | 16.16 | | 20 day SMA | 16.22 | 16.09 | 15.94 | | 35 day SMA | 15.89 | 15.92 | 15.92 | | 50 day SMA | 15.75 | 15.66 | 15.57 | | 100 day SMA | 13.89 | 13.82 | 13.75 | | 150 day SMA | 12.75 | 12.69 | 12.64 | | 200 day SMA |
|
|
