ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 14.65 and 16.7 | Daily Target 1 | 14.25 | | Daily Target 2 | 15.05 | | Daily Target 3 | 16.3 | | Daily Target 4 | 17.1 | | Daily Target 5 | 18.35 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.85 (-6.98%) |
16.75 |
15.50 - 17.55 |
0.7084 times |
Fri 17 October 2025 |
17.04 (1.49%) |
17.29 |
16.84 - 17.43 |
0.5671 times |
Thu 16 October 2025 |
16.79 (-6.77%) |
18.48 |
16.41 - 18.75 |
1.1095 times |
Wed 15 October 2025 |
18.01 (-3.38%) |
19.00 |
17.40 - 19.25 |
1.0696 times |
Tue 14 October 2025 |
18.64 (3.9%) |
18.49 |
18.15 - 19.70 |
2.5501 times |
Mon 13 October 2025 |
17.94 (8.6%) |
16.12 |
16.12 - 18.09 |
1.0281 times |
Fri 10 October 2025 |
16.52 (-4.29%) |
17.78 |
16.29 - 18.00 |
1.0953 times |
Thu 09 October 2025 |
17.26 (8.01%) |
16.46 |
15.72 - 18.05 |
1.1022 times |
Wed 08 October 2025 |
15.98 (5.06%) |
15.67 |
14.75 - 17.00 |
0.4452 times |
Tue 07 October 2025 |
15.21 (0.6%) |
15.57 |
15.01 - 15.57 |
0.3246 times |
Mon 06 October 2025 |
15.12 (2.09%) |
14.37 |
14.37 - 15.27 |
0.3756 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 14.65 and 16.7 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.85 (-6.98%) |
16.75 |
15.50 - 17.55 |
0.4708 times |
Fri 17 October 2025 |
17.04 (3.15%) |
16.12 |
16.12 - 19.70 |
4.2037 times |
Fri 10 October 2025 |
16.52 (11.55%) |
14.37 |
14.37 - 18.05 |
2.2219 times |
Fri 03 October 2025 |
14.81 (4.59%) |
14.58 |
14.30 - 15.24 |
0.9 times |
Fri 26 September 2025 |
14.16 (8.01%) |
13.50 |
13.23 - 14.40 |
0.6011 times |
Fri 19 September 2025 |
13.11 (0.23%) |
13.47 |
12.62 - 13.77 |
0.518 times |
Fri 12 September 2025 |
13.08 (3.4%) |
13.03 |
12.50 - 14.40 |
0.4544 times |
Fri 05 September 2025 |
12.65 (5.07%) |
12.40 |
12.40 - 12.98 |
0.2963 times |
Fri 29 August 2025 |
12.04 (3.26%) |
12.01 |
11.80 - 12.25 |
0.1588 times |
Fri 22 August 2025 |
11.66 (-0.77%) |
12.10 |
11.34 - 12.10 |
0.175 times |
Thu 14 August 2025 |
11.75 (-0.25%) |
12.13 |
11.56 - 12.13 |
0.12 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 15.11 and 20.44 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.85 (8.93%) |
14.99 |
14.37 - 19.70 |
4.7014 times |
Tue 30 September 2025 |
14.55 (20.85%) |
12.40 |
12.40 - 15.12 |
1.5684 times |
Fri 29 August 2025 |
12.04 (5.99%) |
11.64 |
11.02 - 12.25 |
0.4093 times |
Thu 31 July 2025 |
11.36 (4.6%) |
10.86 |
10.52 - 12.25 |
0.6903 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
0.3511 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.1176 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.1526 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0093 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 16.6 | | 20 day DMA | 15.62 | | 35 day DMA | 14.42 | | 50 day DMA | 13.61 | | 100 day DMA | 12.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 17.23 | 17.32 | | 12 day EMA | 16.46 | 16.57 | 16.48 | | 20 day EMA | 15.8 | 15.8 | 15.67 | | 35 day EMA | 14.8 | 14.74 | 14.6 | | 50 day EMA | 13.79 | 13.71 | 13.57 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.68 | 17.58 | | 12 day SMA | 16.6 | 16.51 | 16.3 | | 20 day SMA | 15.62 | 15.48 | 15.28 | | 35 day SMA | 14.42 | 14.31 | 14.16 | | 50 day SMA | 13.61 | 13.53 | 13.41 | | 100 day SMA | 12.36 | 12.3 | 12.23 | | 150 day SMA | | 200 day SMA |
|
|
