ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.1 and 11.33 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.48 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.32 (2.91%) |
11.33 |
11.10 - 11.33 |
0.7702 times |
Thu 10 July 2025 |
11.00 (0%) |
11.27 |
10.95 - 11.33 |
0.2033 times |
Wed 09 July 2025 |
11.00 (-0.36%) |
11.31 |
10.97 - 11.31 |
0.234 times |
Tue 08 July 2025 |
11.04 (0.36%) |
11.33 |
11.01 - 11.33 |
6.6379 times |
Mon 07 July 2025 |
11.00 (-0.27%) |
11.18 |
10.96 - 11.36 |
0.2783 times |
Fri 04 July 2025 |
11.03 (0.09%) |
11.23 |
10.99 - 11.23 |
0.4619 times |
Thu 03 July 2025 |
11.02 (1.1%) |
11.23 |
10.88 - 11.23 |
0.3069 times |
Wed 02 July 2025 |
10.90 (-0.55%) |
10.68 |
10.68 - 11.29 |
0.3492 times |
Tue 01 July 2025 |
10.96 (0.92%) |
10.86 |
10.81 - 10.99 |
0.3933 times |
Mon 30 June 2025 |
10.86 (0.37%) |
10.89 |
10.77 - 10.99 |
0.365 times |
Fri 27 June 2025 |
10.82 (-1.55%) |
11.23 |
10.79 - 11.23 |
0.4704 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.14 and 11.55 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.32 (2.63%) |
11.18 |
10.95 - 11.36 |
3.3367 times |
Fri 04 July 2025 |
11.03 (1.94%) |
10.89 |
10.68 - 11.29 |
0.7707 times |
Fri 27 June 2025 |
10.82 (-1.19%) |
11.28 |
10.23 - 11.33 |
0.8325 times |
Fri 20 June 2025 |
10.95 (-0.18%) |
11.24 |
10.82 - 11.58 |
1.2688 times |
Fri 13 June 2025 |
10.97 (1.11%) |
11.18 |
10.75 - 11.74 |
1.1241 times |
Fri 06 June 2025 |
10.85 (8.07%) |
10.34 |
9.95 - 10.94 |
1.2278 times |
Fri 30 May 2025 |
10.04 (0.5%) |
10.15 |
9.92 - 10.35 |
0.2374 times |
Fri 23 May 2025 |
9.99 (2.25%) |
10.06 |
9.72 - 10.15 |
0.2975 times |
Fri 16 May 2025 |
9.77 (-1.31%) |
10.20 |
9.65 - 10.26 |
0.4619 times |
Fri 09 May 2025 |
9.90 (1.75%) |
9.85 |
9.63 - 10.67 |
0.4427 times |
Fri 02 May 2025 |
9.73 (-3.18%) |
10.15 |
9.69 - 10.20 |
0.5042 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11 and 11.68 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.32 (4.24%) |
10.86 |
10.68 - 11.36 |
1.6185 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
1.8825 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.6308 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.8184 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0499 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11 | | 20 day DMA | 10.99 | | 35 day DMA | 10.77 | | 50 day DMA | 10.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.01 | 11.01 | | 12 day EMA | 11.02 | 10.97 | 10.97 | | 20 day EMA | 10.94 | 10.9 | 10.89 | | 35 day EMA | 10.73 | 10.69 | 10.67 | | 50 day EMA | 10.5 | 10.47 | 10.45 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.01 | 11.02 | | 12 day SMA | 11 | 10.95 | 10.94 | | 20 day SMA | 10.99 | 10.98 | 10.97 | | 35 day SMA | 10.77 | 10.73 | 10.7 | | 50 day SMA | 10.5 | 10.47 | 10.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
