AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 209.48 and 214.89 | Daily Target 1 | 205.03 | | Daily Target 2 | 208.51 | | Daily Target 3 | 210.44 | | Daily Target 4 | 213.92 | | Daily Target 5 | 215.85 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.99 (-0.72%) |
208.99 |
206.96 - 212.37 |
1.3622 times |
Fri 29 August 2025 |
213.53 (0%) |
211.27 |
210.97 - 215.34 |
1.1661 times |
Fri 29 August 2025 |
213.53 (0.55%) |
211.27 |
210.97 - 215.34 |
1.1663 times |
Thu 28 August 2025 |
212.37 (2%) |
207.84 |
207.60 - 212.90 |
0.9882 times |
Wed 27 August 2025 |
208.21 (0.13%) |
206.46 |
206.39 - 209.57 |
0.7204 times |
Tue 26 August 2025 |
207.95 (-0.58%) |
208.37 |
206.45 - 208.46 |
1.0891 times |
Mon 25 August 2025 |
209.16 (1.18%) |
207.00 |
205.95 - 211.09 |
1.0766 times |
Fri 22 August 2025 |
206.72 (3.04%) |
203.96 |
202.13 - 209.23 |
1.2152 times |
Thu 21 August 2025 |
200.62 (0.21%) |
200.72 |
200.40 - 203.36 |
0.5561 times |
Wed 20 August 2025 |
200.19 (-1.14%) |
201.68 |
197.46 - 202.17 |
0.6597 times |
Tue 19 August 2025 |
202.49 (-0.88%) |
203.90 |
200.93 - 204.29 |
0.6363 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 209.48 and 214.89 | Weekly Target 1 | 205.03 | | Weekly Target 2 | 208.51 | | Weekly Target 3 | 210.44 | | Weekly Target 4 | 213.92 | | Weekly Target 5 | 215.85 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.99 (-0.72%) |
208.99 |
206.96 - 212.37 |
0.3103 times |
Fri 29 August 2025 |
213.53 (0%) |
211.27 |
210.97 - 215.34 |
0.2657 times |
Fri 29 August 2025 |
213.53 (3.29%) |
207.00 |
205.95 - 215.34 |
1.1483 times |
Fri 22 August 2025 |
206.72 (0.88%) |
205.07 |
197.46 - 209.23 |
0.8387 times |
Fri 15 August 2025 |
204.91 (1.4%) |
201.55 |
198.64 - 207.33 |
1.0228 times |
Fri 08 August 2025 |
202.09 (6.39%) |
195.54 |
194.47 - 203.43 |
0.7904 times |
Fri 01 August 2025 |
189.95 (-2.13%) |
194.41 |
188.70 - 198.48 |
1.3743 times |
Fri 25 July 2025 |
194.08 (4.38%) |
187.10 |
187.05 - 198.97 |
1.7352 times |
Fri 18 July 2025 |
185.94 (2.55%) |
182.07 |
180.71 - 187.36 |
1.1681 times |
Fri 11 July 2025 |
181.31 (0.42%) |
180.14 |
173.88 - 182.61 |
1.3461 times |
Thu 03 July 2025 |
180.55 (1.28%) |
180.79 |
174.66 - 181.58 |
1.1015 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 209.48 and 214.89 | Monthly Target 1 | 205.03 | | Monthly Target 2 | 208.51 | | Monthly Target 3 | 210.44 | | Monthly Target 4 | 213.92 | | Monthly Target 5 | 215.85 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.99 (-0.72%) |
208.99 |
206.96 - 212.37 |
0.0684 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.9461 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.327 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.3343 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.4961 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.2291 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.9866 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.9381 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.8554 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.8191 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.8393 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 211.93 | | 12 day DMA | 207.59 | | 20 day DMA | 205.24 | | 35 day DMA | 199.14 | | 50 day DMA | 192.31 | | 100 day DMA | 178.82 | | 150 day DMA | 178.01 | | 200 day DMA | 180.37 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.58 | 211.38 | 210.31 | | 12 day EMA | 208.44 | 207.79 | 206.75 | | 20 day EMA | 205.1 | 204.38 | 203.42 | | 35 day EMA | 198.94 | 198.17 | 197.27 | | 50 day EMA | 192.8 | 192.02 | 191.14 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.93 | 211.12 | 210.24 | | 12 day SMA | 207.59 | 207 | 206.19 | | 20 day SMA | 205.24 | 204.41 | 203.23 | | 35 day SMA | 199.14 | 198.31 | 197.38 | | 50 day SMA | 192.31 | 191.43 | 190.64 | | 100 day SMA | 178.82 | 178.31 | 177.64 | | 150 day SMA | 178.01 | 177.93 | 177.84 | | 200 day SMA | 180.37 | 180.17 | 179.97 |
|
|
