AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 145.95 and 158.22 | Daily Target 1 | 136.67 | | Daily Target 2 | 142.96 | | Daily Target 3 | 148.94333333333 | | Daily Target 4 | 155.23 | | Daily Target 5 | 161.21 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
149.24 (1.02%) |
143.39 |
142.66 - 154.93 |
1.647 times |
Fri 04 April 2025 |
147.74 (-3.2%) |
149.90 |
147.54 - 153.09 |
1.3718 times |
Thu 03 April 2025 |
152.63 (-3.92%) |
152.84 |
152.18 - 154.69 |
0.9786 times |
Wed 02 April 2025 |
158.86 (-0.01%) |
156.96 |
156.53 - 160.27 |
0.5894 times |
Tue 01 April 2025 |
158.88 (1.7%) |
155.30 |
155.26 - 160.08 |
0.6926 times |
Mon 31 March 2025 |
156.23 (0.11%) |
154.81 |
152.21 - 157.13 |
1.1569 times |
Fri 28 March 2025 |
156.06 (-8.16%) |
162.36 |
155.34 - 163.81 |
1.2008 times |
Mon 24 March 2025 |
169.93 (2.21%) |
169.27 |
167.44 - 170.50 |
0.6455 times |
Fri 21 March 2025 |
166.25 (0.73%) |
163.38 |
163.03 - 166.47 |
1.0291 times |
Thu 20 March 2025 |
165.05 (-0.74%) |
163.82 |
163.14 - 167.03 |
0.6882 times |
Wed 19 March 2025 |
166.28 (2.22%) |
163.91 |
163.05 - 168.13 |
0.8595 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 145.95 and 158.22 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 142.96 | | Weekly Target 3 | 148.94333333333 | | Weekly Target 4 | 155.23 | | Weekly Target 5 | 161.21 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
149.24 (1.02%) |
143.39 |
142.66 - 154.93 |
0.4956 times |
Fri 04 April 2025 |
147.74 (-5.33%) |
154.81 |
147.54 - 160.27 |
1.4413 times |
Fri 28 March 2025 |
156.06 (-6.13%) |
169.27 |
155.34 - 170.50 |
0.5556 times |
Fri 21 March 2025 |
166.25 (-0.82%) |
167.32 |
158.80 - 168.46 |
1.2154 times |
Fri 14 March 2025 |
167.62 (-4.63%) |
170.16 |
163.24 - 170.45 |
1.1027 times |
Fri 07 March 2025 |
175.75 (2.05%) |
173.73 |
167.54 - 176.90 |
1.0898 times |
Fri 28 February 2025 |
172.22 (-5.15%) |
183.80 |
168.39 - 185.09 |
1.2358 times |
Fri 21 February 2025 |
181.58 (-2.83%) |
187.44 |
181.13 - 187.78 |
0.6685 times |
Fri 14 February 2025 |
186.87 (-0.14%) |
189.06 |
183.63 - 189.99 |
0.7536 times |
Fri 07 February 2025 |
187.14 (-8.98%) |
202.21 |
185.10 - 208.70 |
1.4417 times |
Fri 31 January 2025 |
205.60 (1.83%) |
194.19 |
192.61 - 207.08 |
0.8794 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 137.15 and 154.76 | Monthly Target 1 | 133.11 | | Monthly Target 2 | 141.18 | | Monthly Target 3 | 150.72333333333 | | Monthly Target 4 | 158.79 | | Monthly Target 5 | 168.33 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
149.24 (-4.47%) |
155.30 |
142.66 - 160.27 |
0.4307 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.1688 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
1.1113 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
1.0134 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.9703 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.9943 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
1.0726 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
1.0933 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.1305 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
1.0146 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
1.0312 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 153.47 | | 12 day DMA | 159.15 | | 20 day DMA | 163.06 | | 35 day DMA | 170.13 | | 50 day DMA | 178.23 | | 100 day DMA | 182.3 | | 150 day DMA | 176.05 | | 200 day DMA | 176.23 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.55 | 154.21 | 157.44 | | 12 day EMA | 157.82 | 159.38 | 161.5 | | 20 day EMA | 162.31 | 163.68 | 165.36 | | 35 day EMA | 170.05 | 171.27 | 172.65 | | 50 day EMA | 177.3 | 178.44 | 179.69 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.47 | 154.87 | 156.53 | | 12 day SMA | 159.15 | 160.6 | 162.25 | | 20 day SMA | 163.06 | 164.35 | 165.59 | | 35 day SMA | 170.13 | 171.21 | 172.37 | | 50 day SMA | 178.23 | 179.24 | 180.24 | | 100 day SMA | 182.3 | 182.57 | 182.8 | | 150 day SMA | 176.05 | 176.18 | 176.32 | | 200 day SMA | 176.23 | 176.38 | 176.54 |
|
|
