AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 179.43 and 184.5 | Daily Target 1 | 175.42 | | Daily Target 2 | 178.36 | | Daily Target 3 | 180.48666666667 | | Daily Target 4 | 183.43 | | Daily Target 5 | 185.56 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.31 (1.46%) |
177.91 |
177.54 - 182.61 |
0.7953 times |
Thu 10 July 2025 |
178.70 (0.59%) |
176.67 |
175.74 - 179.59 |
0.8193 times |
Wed 09 July 2025 |
177.66 (1.43%) |
176.11 |
173.88 - 180.28 |
1.0377 times |
Tue 08 July 2025 |
175.16 (-1.35%) |
178.78 |
173.92 - 178.79 |
0.7999 times |
Mon 07 July 2025 |
177.56 (-1.66%) |
180.14 |
176.64 - 180.34 |
0.6965 times |
Thu 03 July 2025 |
180.55 (0.44%) |
179.82 |
178.19 - 180.77 |
0.4409 times |
Wed 02 July 2025 |
179.76 (1.61%) |
176.54 |
176.09 - 179.93 |
0.6407 times |
Tue 01 July 2025 |
176.91 (-0.27%) |
176.80 |
174.66 - 177.22 |
0.855 times |
Mon 30 June 2025 |
177.39 (-0.49%) |
180.79 |
175.50 - 181.58 |
1.4583 times |
Fri 27 June 2025 |
178.27 (2.2%) |
174.63 |
172.71 - 178.84 |
2.4565 times |
Thu 26 June 2025 |
174.43 (1.71%) |
173.39 |
170.86 - 174.65 |
0.8593 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 177.6 and 186.33 | Weekly Target 1 | 170.54 | | Weekly Target 2 | 175.92 | | Weekly Target 3 | 179.26666666667 | | Weekly Target 4 | 184.65 | | Weekly Target 5 | 188 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.31 (0.42%) |
180.14 |
173.88 - 182.61 |
0.9345 times |
Thu 03 July 2025 |
180.55 (1.28%) |
180.79 |
174.66 - 181.58 |
0.7647 times |
Fri 27 June 2025 |
178.27 (6.28%) |
167.32 |
163.33 - 178.84 |
1.4037 times |
Fri 20 June 2025 |
167.73 (-4.63%) |
177.00 |
166.27 - 178.71 |
0.7889 times |
Fri 13 June 2025 |
175.88 (0.55%) |
175.87 |
173.57 - 182.45 |
0.8141 times |
Fri 06 June 2025 |
174.92 (1.2%) |
169.01 |
166.68 - 175.83 |
0.8693 times |
Fri 30 May 2025 |
172.85 (1.92%) |
171.30 |
168.53 - 176.48 |
0.8059 times |
Fri 23 May 2025 |
169.59 (1.29%) |
165.71 |
164.26 - 178.13 |
1.2742 times |
Fri 16 May 2025 |
167.43 (8.45%) |
159.10 |
157.58 - 170.65 |
1.103 times |
Fri 09 May 2025 |
154.38 (-6.89%) |
164.51 |
149.49 - 167.10 |
1.2418 times |
Fri 02 May 2025 |
165.81 (1.2%) |
164.26 |
157.16 - 166.70 |
0.7191 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 177.6 and 186.33 | Monthly Target 1 | 170.54 | | Monthly Target 2 | 175.92 | | Monthly Target 3 | 179.26666666667 | | Monthly Target 4 | 184.65 | | Monthly Target 5 | 188 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.31 (2.21%) |
176.80 |
173.88 - 182.61 |
0.4421 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.3562 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.5206 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.2493 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.0029 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.9535 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.8695 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.8325 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.8531 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9203 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.938 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 178.08 | | 12 day DMA | 177.43 | | 20 day DMA | 175.68 | | 35 day DMA | 174.1 | | 50 day DMA | 170.54 | | 100 day DMA | 168.06 | | 150 day DMA | 176.26 | | 200 day DMA | 174.42 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.92 | 177.73 | 177.25 | | 12 day EMA | 177.36 | 176.64 | 176.26 | | 20 day EMA | 175.94 | 175.37 | 175.02 | | 35 day EMA | 172.99 | 172.5 | 172.13 | | 50 day EMA | 170.3 | 169.85 | 169.49 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.08 | 177.93 | 178.14 | | 12 day SMA | 177.43 | 176.3 | 175.24 | | 20 day SMA | 175.68 | 175.61 | 175.56 | | 35 day SMA | 174.1 | 173.72 | 173.39 | | 50 day SMA | 170.54 | 170.17 | 169.87 | | 100 day SMA | 168.06 | 168.1 | 168.18 | | 150 day SMA | 176.26 | 176.18 | 176.17 | | 200 day SMA | 174.42 | 174.3 | 174.16 |
|
|
