AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 168.45 and 170.4 | Daily Target 1 | 168.07 | | Daily Target 2 | 168.83 | | Daily Target 3 | 170.02 | | Daily Target 4 | 170.78 | | Daily Target 5 | 171.97 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.59 (-1.39%) |
170.28 |
169.26 - 171.21 |
0.7848 times |
Thu 22 May 2025 |
171.98 (1.13%) |
173.35 |
171.88 - 178.13 |
1.4155 times |
Wed 21 May 2025 |
170.06 (2.87%) |
164.95 |
164.89 - 174.53 |
1.4326 times |
Tue 20 May 2025 |
165.32 (-1.52%) |
167.76 |
164.26 - 169.68 |
1.0552 times |
Mon 19 May 2025 |
167.87 (0.26%) |
165.71 |
165.42 - 167.95 |
0.672 times |
Fri 16 May 2025 |
167.43 (1.23%) |
168.93 |
166.95 - 170.65 |
1.1403 times |
Thu 15 May 2025 |
165.40 (-0.85%) |
167.14 |
163.84 - 167.51 |
0.7142 times |
Wed 14 May 2025 |
166.81 (3.68%) |
161.31 |
160.93 - 168.34 |
0.9988 times |
Tue 13 May 2025 |
160.89 (0.82%) |
159.92 |
157.58 - 162.06 |
0.7842 times |
Mon 12 May 2025 |
159.58 (3.37%) |
159.10 |
157.89 - 160.44 |
1.0024 times |
Fri 09 May 2025 |
154.38 (-0.88%) |
155.55 |
153.83 - 156.43 |
0.719 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 166.93 and 180.8 | Weekly Target 1 | 156.79 | | Weekly Target 2 | 163.19 | | Weekly Target 3 | 170.66 | | Weekly Target 4 | 177.06 | | Weekly Target 5 | 184.53 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.59 (1.29%) |
165.71 |
164.26 - 178.13 |
1.822 times |
Fri 16 May 2025 |
167.43 (8.45%) |
159.10 |
157.58 - 170.65 |
1.5772 times |
Fri 09 May 2025 |
154.38 (-6.89%) |
164.51 |
149.49 - 167.10 |
1.7757 times |
Fri 02 May 2025 |
165.81 (1.2%) |
164.26 |
157.16 - 166.70 |
1.0282 times |
Fri 25 April 2025 |
163.85 (6.84%) |
150.96 |
148.40 - 168.24 |
1.0471 times |
Thu 17 April 2025 |
153.36 (-1.38%) |
155.47 |
150.90 - 158.18 |
0.206 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0.1786 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0 times |
Wed 16 April 2025 |
155.50 (-2.45%) |
162.31 |
153.91 - 164.03 |
0.3623 times |
Fri 11 April 2025 |
159.40 (7.89%) |
143.39 |
142.66 - 161.87 |
2.003 times |
Fri 04 April 2025 |
147.74 (-5.33%) |
154.81 |
147.54 - 160.27 |
1.4861 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 159.54 and 188.18 | Monthly Target 1 | 137.1 | | Monthly Target 2 | 153.34 | | Monthly Target 3 | 165.73666666667 | | Monthly Target 4 | 181.98 | | Monthly Target 5 | 194.38 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.59 (5.41%) |
162.52 |
149.49 - 178.13 |
1.2799 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.2683 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.0181 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.9681 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.8827 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.8452 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.8661 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9343 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.9523 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
0.9848 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.8838 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 168.96 | | 12 day DMA | 164.59 | | 20 day DMA | 163.65 | | 35 day DMA | 160.57 | | 50 day DMA | 160.58 | | 100 day DMA | 174.54 | | 150 day DMA | 175.68 | | 200 day DMA | 172.52 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.98 | 168.67 | 167.01 | | 12 day EMA | 166.21 | 165.6 | 164.44 | | 20 day EMA | 164.41 | 163.87 | 163.02 | | 35 day EMA | 163.22 | 162.84 | 162.3 | | 50 day EMA | 162.24 | 161.94 | 161.53 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.96 | 168.53 | 167.22 | | 12 day SMA | 164.59 | 163.19 | 162.62 | | 20 day SMA | 163.65 | 163.37 | 162.84 | | 35 day SMA | 160.57 | 159.99 | 159.3 | | 50 day SMA | 160.58 | 160.56 | 160.44 | | 100 day SMA | 174.54 | 174.77 | 174.99 | | 150 day SMA | 175.68 | 175.63 | 175.59 | | 200 day SMA | 172.52 | 172.54 | 172.54 |
|
|
