Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.9 and 2.05 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.92 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.07 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.97 (0%) |
1.82 |
1.82 - 1.97 |
0.6954 times |
Fri 04 April 2025 |
1.97 (1.55%) |
2.00 |
1.91 - 2.02 |
0.7574 times |
Wed 02 April 2025 |
1.94 (3.74%) |
1.91 |
1.87 - 1.95 |
0.749 times |
Tue 01 April 2025 |
1.87 (1.63%) |
1.89 |
1.84 - 1.92 |
0.4062 times |
Fri 28 March 2025 |
1.84 (7.6%) |
1.83 |
1.80 - 1.87 |
0.5721 times |
Wed 26 March 2025 |
1.71 (3.01%) |
1.69 |
1.65 - 1.74 |
1.0519 times |
Tue 25 March 2025 |
1.66 (4.4%) |
1.63 |
1.61 - 1.66 |
2.3732 times |
Mon 24 March 2025 |
1.59 (4.61%) |
1.59 |
1.56 - 1.59 |
0.3205 times |
Fri 21 March 2025 |
1.52 (4.83%) |
1.38 |
1.38 - 1.52 |
3.0271 times |
Thu 20 March 2025 |
1.45 (-4.61%) |
1.45 |
1.45 - 1.45 |
0.0472 times |
Wed 19 March 2025 |
1.52 (-9.52%) |
1.60 |
1.52 - 1.68 |
1.2616 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.9 and 2.05 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.97 (0%) |
1.82 |
1.82 - 1.97 |
0.1946 times |
Fri 04 April 2025 |
1.97 (7.07%) |
1.89 |
1.84 - 2.02 |
0.5352 times |
Fri 28 March 2025 |
1.84 (21.05%) |
1.59 |
1.56 - 1.87 |
1.2083 times |
Fri 21 March 2025 |
1.52 (-18.72%) |
1.82 |
1.38 - 1.89 |
2.2934 times |
Thu 13 March 2025 |
1.87 (-1.58%) |
1.91 |
1.81 - 1.95 |
0.5289 times |
Fri 07 March 2025 |
1.90 (5.56%) |
1.81 |
1.72 - 1.92 |
1.8918 times |
Fri 28 February 2025 |
1.80 (11.11%) |
1.64 |
1.60 - 1.81 |
0.7628 times |
Fri 21 February 2025 |
1.62 (5.19%) |
1.55 |
1.43 - 1.64 |
0.6566 times |
Fri 14 February 2025 |
1.54 (-0.65%) |
1.56 |
1.37 - 1.60 |
0.6499 times |
Fri 07 February 2025 |
1.55 (5.44%) |
1.48 |
1.38 - 1.56 |
1.2785 times |
Fri 31 January 2025 |
1.47 (5%) |
1.39 |
1.34 - 1.47 |
0.9198 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.9 and 2.1 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.97 (7.07%) |
1.89 |
1.82 - 2.02 |
0.1706 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
1.3844 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.7826 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
1.3306 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
5.1706 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.2429 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.3845 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1126 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.2892 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1319 times |
Fri 28 June 2024 |
1.27 (44.32%) |
0.90 |
0.82 - 1.45 |
0.5141 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.73 | | 20 day DMA | 1.79 | | 35 day DMA | 1.72 | | 50 day DMA | 1.64 | | 100 day DMA | 1.46 | | 150 day DMA | 1.38 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.87 | 1.82 | | 12 day EMA | 1.82 | 1.79 | 1.76 | | 20 day EMA | 1.78 | 1.76 | 1.74 | | 35 day EMA | 1.71 | 1.69 | 1.67 | | 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.87 | 1.8 | | 12 day SMA | 1.73 | 1.72 | 1.71 | | 20 day SMA | 1.79 | 1.79 | 1.78 | | 35 day SMA | 1.72 | 1.71 | 1.7 | | 50 day SMA | 1.64 | 1.63 | 1.62 | | 100 day SMA | 1.46 | 1.45 | 1.45 | | 150 day SMA | 1.38 | 1.37 | 1.37 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
