Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 2.15 and 2.22 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.24 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.16 (0%) |
2.14 |
2.14 - 2.21 |
0.7637 times |
Thu 22 May 2025 |
2.16 (-4.85%) |
2.29 |
2.16 - 2.35 |
1.5908 times |
Wed 21 May 2025 |
2.27 (3.18%) |
2.13 |
2.13 - 2.31 |
0.8008 times |
Tue 20 May 2025 |
2.20 (-1.79%) |
2.13 |
2.13 - 2.23 |
2.1238 times |
Mon 19 May 2025 |
2.24 (-4.68%) |
2.25 |
2.24 - 2.33 |
0.625 times |
Fri 16 May 2025 |
2.35 (-1.26%) |
2.39 |
2.34 - 2.39 |
0.6529 times |
Thu 15 May 2025 |
2.38 (1.28%) |
2.34 |
2.33 - 2.38 |
0.5513 times |
Wed 14 May 2025 |
2.35 (0.86%) |
2.35 |
2.31 - 2.36 |
0.7721 times |
Tue 13 May 2025 |
2.33 (2.19%) |
2.35 |
2.25 - 2.35 |
1.2303 times |
Mon 12 May 2025 |
2.28 (4.59%) |
2.23 |
2.22 - 2.28 |
0.8894 times |
Fri 09 May 2025 |
2.18 (3.81%) |
2.12 |
2.04 - 2.19 |
0.7037 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 2.04 and 2.26 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.16 (-8.09%) |
2.25 |
2.13 - 2.35 |
1.3423 times |
Fri 16 May 2025 |
2.35 (7.8%) |
2.23 |
2.22 - 2.39 |
0.9312 times |
Fri 09 May 2025 |
2.18 (6.34%) |
2.07 |
2.01 - 2.19 |
0.5225 times |
Fri 02 May 2025 |
2.05 (0.99%) |
2.03 |
1.99 - 2.17 |
0.673 times |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.06 |
2.00 - 2.11 |
0.9495 times |
Thu 17 April 2025 |
2.06 (0.49%) |
2.06 |
1.96 - 2.15 |
0.5986 times |
Fri 11 April 2025 |
2.05 (4.06%) |
1.82 |
1.82 - 2.08 |
0.6013 times |
Fri 04 April 2025 |
1.97 (7.07%) |
1.89 |
1.84 - 2.02 |
0.5809 times |
Fri 28 March 2025 |
1.84 (21.05%) |
1.59 |
1.56 - 1.87 |
1.3114 times |
Fri 21 March 2025 |
1.52 (-18.72%) |
1.82 |
1.38 - 1.89 |
2.4892 times |
Thu 13 March 2025 |
1.87 (-1.58%) |
1.91 |
1.81 - 1.95 |
0.574 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 2.08 and 2.47 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.16 (5.37%) |
2.09 |
2.00 - 2.39 |
0.5584 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.6518 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
1.2548 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.7093 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
1.2061 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
4.6867 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.2202 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.3485 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1021 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.2621 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1196 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.25 | | 20 day DMA | 2.18 | | 35 day DMA | 2.09 | | 50 day DMA | 1.99 | | 100 day DMA | 1.69 | | 150 day DMA | 1.57 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.23 | 2.26 | | 12 day EMA | 2.22 | 2.23 | 2.24 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 1.99 | 1.98 | 1.97 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.24 | 2.29 | | 12 day SMA | 2.25 | 2.24 | 2.24 | | 20 day SMA | 2.18 | 2.18 | 2.17 | | 35 day SMA | 2.09 | 2.07 | 2.05 | | 50 day SMA | 1.99 | 1.99 | 1.98 | | 100 day SMA | 1.69 | 1.68 | 1.67 | | 150 day SMA | 1.57 | 1.56 | 1.55 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
