Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 2.05 and 2.09 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.12 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (0.48%) |
2.10 |
2.06 - 2.10 |
0.1728 times |
Thu 10 July 2025 |
2.07 (-0.48%) |
2.09 |
2.06 - 2.10 |
0.1063 times |
Wed 09 July 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.11 |
1.8021 times |
Tue 08 July 2025 |
2.08 (-0.48%) |
2.10 |
2.05 - 2.10 |
0.2069 times |
Mon 07 July 2025 |
2.09 (-0.48%) |
2.14 |
2.06 - 2.14 |
0.831 times |
Fri 04 July 2025 |
2.10 (1.45%) |
2.07 |
2.04 - 2.12 |
3.1049 times |
Thu 03 July 2025 |
2.07 (4.02%) |
1.98 |
1.95 - 2.07 |
1.6961 times |
Wed 02 July 2025 |
1.99 (-1.49%) |
2.02 |
1.97 - 2.05 |
0.2649 times |
Tue 01 July 2025 |
2.02 (-0.49%) |
2.02 |
1.97 - 2.07 |
0.5611 times |
Mon 30 June 2025 |
2.03 (4.64%) |
1.95 |
1.85 - 2.03 |
1.2538 times |
Fri 27 June 2025 |
1.94 (-4.9%) |
1.94 |
1.94 - 1.94 |
0.456 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 2.02 and 2.11 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (-0.95%) |
2.14 |
2.05 - 2.14 |
0.9466 times |
Fri 04 July 2025 |
2.10 (8.25%) |
1.95 |
1.85 - 2.12 |
2.0882 times |
Fri 27 June 2025 |
1.94 (-1.02%) |
2.14 |
1.94 - 2.25 |
1.8891 times |
Thu 19 June 2025 |
1.96 (-9.68%) |
2.07 |
1.96 - 2.38 |
0.5186 times |
Fri 13 June 2025 |
2.17 (-15.23%) |
2.66 |
2.17 - 2.72 |
0.8807 times |
Fri 06 June 2025 |
2.56 (15.84%) |
2.21 |
2.16 - 2.56 |
0.8777 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.21 |
2.19 - 2.32 |
1.3504 times |
Fri 23 May 2025 |
2.16 (-8.09%) |
2.25 |
2.13 - 2.35 |
0.6955 times |
Fri 16 May 2025 |
2.35 (7.8%) |
2.23 |
2.22 - 2.39 |
0.4825 times |
Fri 09 May 2025 |
2.18 (6.34%) |
2.07 |
2.01 - 2.19 |
0.2707 times |
Fri 02 May 2025 |
2.05 (0.99%) |
2.03 |
1.99 - 2.17 |
0.3487 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 2.02 and 2.21 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (2.46%) |
2.02 |
1.95 - 2.14 |
0.7778 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.3323 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.83 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.5069 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.9759 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.5517 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.938 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
3.6451 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.1712 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.2711 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.0794 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.05 | | 20 day DMA | 2.09 | | 35 day DMA | 2.18 | | 50 day DMA | 2.19 | | 100 day DMA | 1.99 | | 150 day DMA | 1.75 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.07 | 2.07 | | 12 day EMA | 2.08 | 2.08 | 2.08 | | 20 day EMA | 2.12 | 2.12 | 2.12 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.08 | | 12 day SMA | 2.05 | 2.05 | 2.07 | | 20 day SMA | 2.09 | 2.1 | 2.11 | | 35 day SMA | 2.18 | 2.18 | 2.19 | | 50 day SMA | 2.19 | 2.19 | 2.19 | | 100 day SMA | 1.99 | 1.99 | 1.98 | | 150 day SMA | 1.75 | 1.74 | 1.74 | | 200 day SMA | 1.64 | 1.63 | 1.63 |
|
|
