Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.36 and 1.49 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.53 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (1.43%) |
1.42 |
1.32 - 1.45 |
0.1567 times |
Tue 21 October 2025 |
1.40 (0.72%) |
1.42 |
1.37 - 1.42 |
0.0657 times |
Mon 20 October 2025 |
1.39 (1.46%) |
1.37 |
1.31 - 1.40 |
0.1619 times |
Fri 17 October 2025 |
1.37 (0%) |
1.40 |
1.27 - 1.49 |
1.0359 times |
Thu 16 October 2025 |
1.37 (0.74%) |
1.49 |
1.33 - 1.49 |
1.4072 times |
Wed 15 October 2025 |
1.36 (18.26%) |
1.12 |
1.07 - 1.38 |
4.2479 times |
Tue 14 October 2025 |
1.15 (-17.27%) |
1.38 |
1.12 - 1.38 |
0.7452 times |
Mon 13 October 2025 |
1.39 (-0.71%) |
1.39 |
1.36 - 1.43 |
0.5575 times |
Fri 10 October 2025 |
1.40 (1.45%) |
1.37 |
1.34 - 1.56 |
1.0009 times |
Thu 09 October 2025 |
1.38 (9.52%) |
1.28 |
1.18 - 1.48 |
0.6212 times |
Wed 08 October 2025 |
1.26 (-0.79%) |
1.27 |
1.23 - 1.28 |
0.2753 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.37 and 1.51 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (3.65%) |
1.37 |
1.31 - 1.45 |
0.1868 times |
Fri 17 October 2025 |
1.37 (-2.14%) |
1.39 |
1.07 - 1.49 |
3.8866 times |
Fri 10 October 2025 |
1.40 (5.26%) |
1.34 |
1.18 - 1.56 |
1.3401 times |
Fri 03 October 2025 |
1.33 (15.65%) |
1.15 |
1.09 - 1.33 |
0.335 times |
Fri 26 September 2025 |
1.15 (-16.67%) |
1.44 |
1.15 - 1.45 |
0.3971 times |
Fri 19 September 2025 |
1.38 (-3.5%) |
1.41 |
1.19 - 1.51 |
1.5427 times |
Fri 12 September 2025 |
1.43 (-8.33%) |
1.59 |
1.41 - 1.63 |
0.603 times |
Fri 05 September 2025 |
1.56 (-10.86%) |
1.75 |
1.51 - 1.77 |
0.9153 times |
Fri 29 August 2025 |
1.75 (-9.33%) |
1.87 |
1.70 - 1.87 |
0.2543 times |
Fri 22 August 2025 |
1.93 (16.27%) |
1.63 |
1.58 - 1.95 |
0.5389 times |
Thu 14 August 2025 |
1.66 (-6.21%) |
1.77 |
1.62 - 1.78 |
0.2443 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.25 and 1.74 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (27.93%) |
1.12 |
1.07 - 1.56 |
1.9403 times |
Tue 30 September 2025 |
1.11 (-36.57%) |
1.75 |
1.09 - 1.77 |
1.2465 times |
Fri 29 August 2025 |
1.75 (-15.46%) |
2.10 |
1.58 - 2.10 |
0.7268 times |
Thu 31 July 2025 |
2.07 (1.97%) |
2.02 |
1.91 - 2.23 |
1.3131 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.2385 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.7715 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.4712 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.9072 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.5128 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.872 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
3.3884 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.35 | | 20 day DMA | 1.3 | | 35 day DMA | 1.37 | | 50 day DMA | 1.48 | | 100 day DMA | 1.8 | | 150 day DMA | 1.87 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.37 | 1.36 | | 12 day EMA | 1.36 | 1.35 | 1.34 | | 20 day EMA | 1.35 | 1.34 | 1.33 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.38 | 1.33 | | 12 day SMA | 1.35 | 1.33 | 1.33 | | 20 day SMA | 1.3 | 1.29 | 1.29 | | 35 day SMA | 1.37 | 1.37 | 1.38 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.8 | 1.8 | 1.81 | | 150 day SMA | 1.87 | 1.87 | 1.88 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
