Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.62 and 1.67 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.62 (-4.14%) |
1.61 |
1.61 - 1.66 |
1.8534 times |
Mon 01 September 2025 |
1.69 (-3.43%) |
1.75 |
1.67 - 1.77 |
0.991 times |
Fri 29 August 2025 |
1.75 (-1.69%) |
1.82 |
1.72 - 1.83 |
0.333 times |
Thu 28 August 2025 |
1.78 (0%) |
1.74 |
1.70 - 1.85 |
0.3593 times |
Tue 26 August 2025 |
1.78 (-3.26%) |
1.86 |
1.75 - 1.87 |
0.6729 times |
Mon 25 August 2025 |
1.84 (-4.66%) |
1.87 |
1.81 - 1.87 |
1.3104 times |
Fri 22 August 2025 |
1.93 (2.66%) |
1.92 |
1.90 - 1.95 |
0.9878 times |
Thu 21 August 2025 |
1.88 (4.44%) |
1.80 |
1.78 - 1.89 |
1.7545 times |
Wed 20 August 2025 |
1.80 (4.05%) |
1.81 |
1.75 - 1.81 |
1.0829 times |
Tue 19 August 2025 |
1.73 (4.85%) |
1.66 |
1.66 - 1.73 |
0.6548 times |
Mon 18 August 2025 |
1.65 (-0.6%) |
1.63 |
1.58 - 1.74 |
1.1896 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.54 and 1.7 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.62 (-7.43%) |
1.75 |
1.61 - 1.77 |
0.4183 times |
Fri 29 August 2025 |
1.75 (-9.33%) |
1.87 |
1.70 - 1.87 |
0.3935 times |
Fri 22 August 2025 |
1.93 (16.27%) |
1.63 |
1.58 - 1.95 |
0.8338 times |
Thu 14 August 2025 |
1.66 (-6.21%) |
1.77 |
1.62 - 1.78 |
0.378 times |
Fri 08 August 2025 |
1.77 (-11.94%) |
1.96 |
1.72 - 2.05 |
1.5936 times |
Fri 01 August 2025 |
2.01 (0.5%) |
2.00 |
1.92 - 2.15 |
0.536 times |
Fri 25 July 2025 |
2.00 (-1.96%) |
2.07 |
1.91 - 2.08 |
0.9062 times |
Fri 18 July 2025 |
2.04 (-1.92%) |
2.10 |
2.03 - 2.23 |
1.2454 times |
Fri 11 July 2025 |
2.08 (-0.95%) |
2.14 |
2.05 - 2.14 |
1.1526 times |
Fri 04 July 2025 |
2.10 (8.25%) |
1.95 |
1.85 - 2.12 |
2.5426 times |
Fri 27 June 2025 |
1.94 (-1.02%) |
2.14 |
1.94 - 2.25 |
2.3002 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.54 and 1.7 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.62 (-7.43%) |
1.75 |
1.61 - 1.77 |
0.0909 times |
Fri 29 August 2025 |
1.75 (-15.46%) |
2.10 |
1.58 - 2.10 |
0.706 times |
Thu 31 July 2025 |
2.07 (1.97%) |
2.02 |
1.91 - 2.23 |
1.2755 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.203 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.7494 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.4577 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.8812 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.4981 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.847 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
3.2912 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.1546 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.76 | | 20 day DMA | 1.78 | | 35 day DMA | 1.9 | | 50 day DMA | 1.95 | | 100 day DMA | 2.07 | | 150 day DMA | 1.91 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.76 | 1.79 | | 12 day EMA | 1.76 | 1.78 | 1.8 | | 20 day EMA | 1.8 | 1.82 | 1.83 | | 35 day EMA | 1.85 | 1.86 | 1.87 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.77 | 1.82 | | 12 day SMA | 1.76 | 1.77 | 1.77 | | 20 day SMA | 1.78 | 1.8 | 1.82 | | 35 day SMA | 1.9 | 1.91 | 1.92 | | 50 day SMA | 1.95 | 1.96 | 1.97 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
