UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 32.2 and 32.61 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.71 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (1.13%) |
32.10 |
32.09 - 32.50 |
0.4012 times |
Mon 20 October 2025 |
31.94 (3.4%) |
30.96 |
30.53 - 32.60 |
2.2347 times |
Fri 17 October 2025 |
30.89 (-1.69%) |
31.51 |
30.75 - 31.54 |
0.7028 times |
Thu 16 October 2025 |
31.42 (-0.57%) |
31.60 |
31.33 - 32.20 |
0.7812 times |
Wed 15 October 2025 |
31.60 (2.56%) |
30.93 |
30.75 - 31.89 |
1.003 times |
Tue 14 October 2025 |
30.81 (-3.08%) |
31.79 |
30.70 - 31.85 |
0.9 times |
Mon 13 October 2025 |
31.79 (-0.03%) |
31.65 |
31.25 - 31.86 |
0.6017 times |
Fri 10 October 2025 |
31.80 (3.41%) |
30.98 |
30.70 - 32.25 |
2.4439 times |
Thu 09 October 2025 |
30.75 (-0.16%) |
30.79 |
30.47 - 30.90 |
0.4262 times |
Wed 08 October 2025 |
30.80 (-1.09%) |
31.40 |
30.60 - 31.40 |
0.5052 times |
Tue 07 October 2025 |
31.14 (-0.51%) |
31.55 |
31.02 - 31.59 |
0.5138 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 31.42 and 33.49 | Weekly Target 1 | 29.74 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 33.09 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (4.56%) |
30.96 |
30.53 - 32.60 |
0.8659 times |
Fri 17 October 2025 |
30.89 (-2.86%) |
31.65 |
30.70 - 32.20 |
1.3104 times |
Fri 10 October 2025 |
31.80 (3.35%) |
31.35 |
30.47 - 32.25 |
1.7139 times |
Fri 03 October 2025 |
30.77 (4.52%) |
29.58 |
29.29 - 30.99 |
0.9938 times |
Fri 26 September 2025 |
29.44 (-5.19%) |
31.09 |
29.14 - 31.52 |
1.0932 times |
Fri 19 September 2025 |
31.05 (7.11%) |
29.00 |
28.91 - 31.39 |
1.4148 times |
Fri 12 September 2025 |
28.99 (1.29%) |
28.76 |
28.44 - 29.84 |
0.756 times |
Fri 05 September 2025 |
28.62 (1.49%) |
28.18 |
27.92 - 29.20 |
0.6305 times |
Fri 29 August 2025 |
28.20 (-2.46%) |
28.91 |
27.90 - 29.30 |
0.5025 times |
Fri 22 August 2025 |
28.91 (2.99%) |
28.44 |
28.20 - 29.62 |
0.719 times |
Thu 14 August 2025 |
28.07 (0.25%) |
28.15 |
27.85 - 28.60 |
0.7024 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 31.29 and 33.62 | Monthly Target 1 | 29.39 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 31.723333333333 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (5.94%) |
30.72 |
30.27 - 32.60 |
0.8602 times |
Tue 30 September 2025 |
30.49 (8.12%) |
28.18 |
27.92 - 31.52 |
0.9083 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5853 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.8764 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.2261 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2188 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.7784 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4288 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3268 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.791 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.1767 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.38 | | 20 day DMA | 30.95 | | 35 day DMA | 30.29 | | 50 day DMA | 29.76 | | 100 day DMA | 30.59 | | 150 day DMA | 31.04 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.45 | 31.2 | | 12 day EMA | 31.36 | 31.19 | 31.05 | | 20 day EMA | 31.02 | 30.88 | 30.77 | | 35 day EMA | 30.44 | 30.33 | 30.23 | | 50 day EMA | 29.86 | 29.76 | 29.67 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.33 | 31.3 | | 12 day SMA | 31.38 | 31.25 | 31.14 | | 20 day SMA | 30.95 | 30.87 | 30.83 | | 35 day SMA | 30.29 | 30.18 | 30.07 | | 50 day SMA | 29.76 | 29.67 | 29.6 | | 100 day SMA | 30.59 | 30.58 | 30.57 | | 150 day SMA | 31.04 | 31.07 | 31.09 | | 200 day SMA | 33.46 | 33.51 | 33.57 |
|
|
