UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 28.68 and 29.38 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.853333333333 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.55 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.86 (1.02%) |
28.57 |
28.50 - 29.20 |
1.5102 times |
Mon 01 September 2025 |
28.57 (1.31%) |
28.18 |
27.92 - 28.68 |
0.6681 times |
Fri 29 August 2025 |
28.20 (0.04%) |
28.05 |
27.90 - 28.47 |
0.9164 times |
Thu 28 August 2025 |
28.19 (-0.84%) |
28.15 |
28.02 - 28.35 |
0.9637 times |
Tue 26 August 2025 |
28.43 (-1.39%) |
28.76 |
28.36 - 29.18 |
1.0615 times |
Mon 25 August 2025 |
28.83 (-0.28%) |
28.91 |
28.69 - 29.30 |
0.7414 times |
Fri 22 August 2025 |
28.91 (-1.09%) |
29.15 |
28.63 - 29.42 |
1.0057 times |
Thu 21 August 2025 |
29.23 (-0.14%) |
29.05 |
29.05 - 29.62 |
1.1505 times |
Wed 20 August 2025 |
29.27 (0.31%) |
29.15 |
29.00 - 29.42 |
0.6134 times |
Tue 19 August 2025 |
29.18 (2.49%) |
28.40 |
28.28 - 29.34 |
1.3691 times |
Mon 18 August 2025 |
28.47 (1.43%) |
28.44 |
28.20 - 28.65 |
1.1305 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 28.39 and 29.67 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.66 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.86 (2.34%) |
28.18 |
27.92 - 29.20 |
0.369 times |
Fri 29 August 2025 |
28.20 (-2.46%) |
28.91 |
27.90 - 29.30 |
0.624 times |
Fri 22 August 2025 |
28.91 (2.99%) |
28.44 |
28.20 - 29.62 |
0.8927 times |
Thu 14 August 2025 |
28.07 (0.25%) |
28.15 |
27.85 - 28.60 |
0.8721 times |
Fri 08 August 2025 |
28.00 (-3.91%) |
29.20 |
27.80 - 29.55 |
1.0616 times |
Fri 01 August 2025 |
29.14 (-4.02%) |
30.35 |
29.00 - 30.63 |
0.7379 times |
Fri 25 July 2025 |
30.36 (-5.51%) |
32.29 |
30.29 - 32.40 |
1.1863 times |
Fri 18 July 2025 |
32.13 (1.58%) |
31.60 |
31.32 - 33.19 |
1.2259 times |
Fri 11 July 2025 |
31.63 (-2.62%) |
32.44 |
31.55 - 32.69 |
0.9123 times |
Fri 04 July 2025 |
32.48 (3.01%) |
32.00 |
31.60 - 33.29 |
2.1183 times |
Fri 27 June 2025 |
31.53 (5.28%) |
29.50 |
29.16 - 32.20 |
3.7928 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 28.39 and 29.67 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.66 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.86 (2.34%) |
28.18 |
27.92 - 29.20 |
0.0632 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.6181 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.9257 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.3511 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2872 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.8783 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4529 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3452 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8354 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.2428 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4461 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 28.68 | | 20 day DMA | 28.55 | | 35 day DMA | 29.62 | | 50 day DMA | 30.2 | | 100 day DMA | 30.74 | | 150 day DMA | 33.14 | | 200 day DMA | 35.95 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.48 | 28.44 | | 12 day EMA | 28.67 | 28.64 | 28.65 | | 20 day EMA | 28.89 | 28.89 | 28.92 | | 35 day EMA | 29.42 | 29.45 | 29.5 | | 50 day EMA | 30.08 | 30.13 | 30.19 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.44 | 28.51 | | 12 day SMA | 28.68 | 28.62 | 28.6 | | 20 day SMA | 28.55 | 28.57 | 28.63 | | 35 day SMA | 29.62 | 29.7 | 29.8 | | 50 day SMA | 30.2 | 30.22 | 30.25 | | 100 day SMA | 30.74 | 30.73 | 30.75 | | 150 day SMA | 33.14 | 33.23 | 33.33 | | 200 day SMA | 35.95 | 36.03 | 36.12 |
|
|
