UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 31.84 and 32.41 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.69 | | Daily Target 3 | 31.98 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.55 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (1.14%) |
31.70 |
31.70 - 32.27 |
1.0735 times |
Mon 14 July 2025 |
31.61 (-0.06%) |
31.60 |
31.32 - 31.90 |
0.8148 times |
Fri 11 July 2025 |
31.63 (-0.94%) |
31.90 |
31.55 - 32.14 |
0.7993 times |
Thu 10 July 2025 |
31.93 (0.19%) |
31.90 |
31.72 - 32.25 |
0.8295 times |
Wed 09 July 2025 |
31.87 (-0.09%) |
31.85 |
31.74 - 32.18 |
0.8789 times |
Tue 08 July 2025 |
31.90 (-1.05%) |
32.21 |
31.70 - 32.42 |
0.9082 times |
Mon 07 July 2025 |
32.24 (-0.74%) |
32.44 |
32.05 - 32.69 |
0.7964 times |
Fri 04 July 2025 |
32.48 (0.28%) |
32.68 |
32.30 - 32.90 |
1.3815 times |
Thu 03 July 2025 |
32.39 (-0.98%) |
32.77 |
32.28 - 32.85 |
0.9992 times |
Wed 02 July 2025 |
32.71 (-0.67%) |
32.93 |
32.46 - 33.29 |
1.5188 times |
Tue 01 July 2025 |
32.93 (1.64%) |
32.70 |
32.10 - 33.10 |
3.0068 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 31.65 and 32.6 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 31.853333333333 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (1.07%) |
31.60 |
31.32 - 32.27 |
0.1815 times |
Fri 11 July 2025 |
31.63 (-2.62%) |
32.44 |
31.55 - 32.69 |
0.4049 times |
Fri 04 July 2025 |
32.48 (3.01%) |
32.00 |
31.60 - 33.29 |
0.9401 times |
Fri 27 June 2025 |
31.53 (5.28%) |
29.50 |
29.16 - 32.20 |
1.6833 times |
Fri 20 June 2025 |
29.95 (-4.34%) |
31.27 |
29.62 - 32.14 |
0.7841 times |
Fri 13 June 2025 |
31.31 (-4.95%) |
33.29 |
30.66 - 34.65 |
1.3323 times |
Fri 06 June 2025 |
32.94 (-0.33%) |
33.50 |
32.14 - 35.08 |
2.013 times |
Fri 30 May 2025 |
33.05 (6.48%) |
30.92 |
30.78 - 33.76 |
0.8056 times |
Fri 23 May 2025 |
31.04 (0.19%) |
31.29 |
30.56 - 33.15 |
1.2338 times |
Fri 16 May 2025 |
30.98 (4.49%) |
30.80 |
30.56 - 31.53 |
0.6213 times |
Fri 09 May 2025 |
29.65 (-5.96%) |
31.53 |
29.07 - 31.60 |
0.4843 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 30.66 and 32.63 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 32.193333333333 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (-1.33%) |
32.70 |
31.32 - 33.29 |
0.4847 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.3606 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2924 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.8859 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4547 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3466 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8388 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.2478 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4479 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.6405 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.4748 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 32.17 | | 20 day DMA | 31.4 | | 35 day DMA | 31.92 | | 50 day DMA | 31.63 | | 100 day DMA | 32.85 | | 150 day DMA | 36.45 | | 200 day DMA | 38.68 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.8 | 31.89 | | 12 day EMA | 31.83 | 31.8 | 31.84 | | 20 day EMA | 31.77 | 31.75 | 31.76 | | 35 day EMA | 31.65 | 31.63 | 31.63 | | 50 day EMA | 31.61 | 31.6 | 31.6 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 31.79 | 31.91 | | 12 day SMA | 32.17 | 32.14 | 32.03 | | 20 day SMA | 31.4 | 31.36 | 31.35 | | 35 day SMA | 31.92 | 31.89 | 31.87 | | 50 day SMA | 31.63 | 31.6 | 31.6 | | 100 day SMA | 32.85 | 32.92 | 33.01 | | 150 day SMA | 36.45 | 36.57 | 36.69 | | 200 day SMA | 38.68 | 38.77 | 38.85 |
|
|
