UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 30.8 and 31.47 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.66 | | Daily Target 3 | 30.943333333333 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.61 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.04 (0.71%) |
30.82 |
30.56 - 31.23 |
0.7983 times |
Thu 22 May 2025 |
30.82 (-0.58%) |
31.00 |
30.63 - 31.48 |
0.3985 times |
Wed 21 May 2025 |
31.00 (-1.12%) |
31.31 |
30.56 - 31.45 |
0.8985 times |
Tue 20 May 2025 |
31.35 (-2.61%) |
32.30 |
31.21 - 32.43 |
0.915 times |
Mon 19 May 2025 |
32.19 (3.91%) |
31.29 |
31.01 - 33.15 |
3.6406 times |
Fri 16 May 2025 |
30.98 (0.03%) |
31.25 |
30.92 - 31.40 |
0.8617 times |
Thu 15 May 2025 |
30.97 (-1.09%) |
31.49 |
30.91 - 31.53 |
0.8095 times |
Wed 14 May 2025 |
31.31 (0.61%) |
31.40 |
31.07 - 31.51 |
0.4646 times |
Tue 13 May 2025 |
31.12 (0.45%) |
31.20 |
30.82 - 31.47 |
0.4877 times |
Mon 12 May 2025 |
30.98 (4.49%) |
30.80 |
30.56 - 31.24 |
0.7256 times |
Fri 09 May 2025 |
29.65 (-2.18%) |
29.21 |
29.07 - 29.86 |
0.5066 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 29.51 and 32.1 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 31.583333333333 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 34.17 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.04 (0.19%) |
31.29 |
30.56 - 33.15 |
1.5156 times |
Fri 16 May 2025 |
30.98 (4.49%) |
30.80 |
30.56 - 31.53 |
0.7632 times |
Fri 09 May 2025 |
29.65 (-5.96%) |
31.53 |
29.07 - 31.60 |
0.5949 times |
Fri 02 May 2025 |
31.53 (3.55%) |
30.29 |
29.95 - 33.14 |
1.604 times |
Fri 25 April 2025 |
30.45 (0.07%) |
30.50 |
29.78 - 32.19 |
0.9961 times |
Thu 17 April 2025 |
30.43 (5.15%) |
29.36 |
29.01 - 30.69 |
0.4416 times |
Fri 11 April 2025 |
28.94 (-2.92%) |
28.70 |
26.81 - 29.50 |
0.9546 times |
Fri 04 April 2025 |
29.81 (-16.5%) |
34.27 |
29.65 - 34.27 |
2.2109 times |
Fri 28 March 2025 |
35.70 (-5.41%) |
37.74 |
35.40 - 38.76 |
0.603 times |
Fri 21 March 2025 |
37.74 (7.22%) |
35.64 |
35.00 - 38.12 |
0.3161 times |
Thu 13 March 2025 |
35.20 (-5.98%) |
37.44 |
35.11 - 37.70 |
0.1818 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 30.06 and 34.14 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 31.086666666667 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.04 (-0.03%) |
31.00 |
29.07 - 33.15 |
1.2301 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
2.3669 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.5707 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.435 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
1.0528 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.5661 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.5622 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.8039 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.5959 times |
Fri 30 August 2024 |
51.02 (-9.31%) |
56.50 |
49.60 - 57.34 |
0.8164 times |
Wed 31 July 2024 |
56.26 (2.7%) |
55.00 |
52.25 - 60.68 |
2.0301 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 30.98 | | 20 day DMA | 31.01 | | 35 day DMA | 30.61 | | 50 day DMA | 32.37 | | 100 day DMA | 36.8 | | 150 day DMA | 39.63 | | 200 day DMA | 42.15 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.1 | 31.24 | | 12 day EMA | 31.07 | 31.07 | 31.12 | | 20 day EMA | 31.14 | 31.15 | 31.18 | | 35 day EMA | 31.89 | 31.94 | 32.01 | | 50 day EMA | 32.57 | 32.63 | 32.7 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.27 | 31.3 | | 12 day SMA | 30.98 | 30.93 | 30.92 | | 20 day SMA | 31.01 | 31.01 | 31.03 | | 35 day SMA | 30.61 | 30.74 | 30.91 | | 50 day SMA | 32.37 | 32.5 | 32.61 | | 100 day SMA | 36.8 | 36.93 | 37.06 | | 150 day SMA | 39.63 | 39.72 | 39.82 | | 200 day SMA | 42.15 | 42.28 | 42.41 |
|
|
