UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 28.51 and 29.6 | Daily Target 1 | 27.65 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.74 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.83 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.89 (2.96%) |
28.85 |
28.12 - 29.21 |
0.7506 times |
Mon 07 April 2025 |
28.06 (-5.87%) |
28.70 |
26.81 - 28.70 |
1.1883 times |
Fri 04 April 2025 |
29.81 (-1.88%) |
30.79 |
29.70 - 31.20 |
1.0904 times |
Thu 03 April 2025 |
30.38 (1.13%) |
30.29 |
29.81 - 31.11 |
1.3871 times |
Wed 02 April 2025 |
30.04 (-3.72%) |
31.50 |
29.65 - 32.09 |
2.0369 times |
Tue 01 April 2025 |
31.20 (-12.61%) |
34.27 |
30.85 - 34.27 |
2.1342 times |
Fri 28 March 2025 |
35.70 (-2.72%) |
37.00 |
35.40 - 37.29 |
0.3377 times |
Thu 27 March 2025 |
36.70 (2%) |
35.97 |
35.50 - 36.85 |
0.3706 times |
Wed 26 March 2025 |
35.98 (-1.53%) |
36.89 |
35.90 - 37.09 |
0.3068 times |
Tue 25 March 2025 |
36.54 (-4.3%) |
38.20 |
36.40 - 38.34 |
0.3974 times |
Mon 24 March 2025 |
38.18 (1.17%) |
37.74 |
37.73 - 38.76 |
0.4008 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 27.85 and 30.25 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.89 (-3.09%) |
28.70 |
26.81 - 29.21 |
1.1952 times |
Fri 04 April 2025 |
29.81 (-16.5%) |
34.27 |
29.65 - 34.27 |
4.0984 times |
Fri 28 March 2025 |
35.70 (-5.41%) |
37.74 |
35.40 - 38.76 |
1.1178 times |
Fri 21 March 2025 |
37.74 (7.22%) |
35.64 |
35.00 - 38.12 |
0.5861 times |
Thu 13 March 2025 |
35.20 (-5.98%) |
37.44 |
35.11 - 37.70 |
0.3369 times |
Fri 07 March 2025 |
37.44 (2.94%) |
36.60 |
34.01 - 37.80 |
0.6301 times |
Fri 28 February 2025 |
36.37 (-5.73%) |
38.20 |
35.90 - 39.32 |
0.3527 times |
Fri 21 February 2025 |
38.58 (-1.71%) |
39.25 |
36.99 - 39.89 |
0.5738 times |
Fri 14 February 2025 |
39.25 (-6.53%) |
42.00 |
38.27 - 42.20 |
0.4983 times |
Fri 07 February 2025 |
41.99 (-3.49%) |
42.30 |
41.50 - 43.57 |
0.6109 times |
Fri 31 January 2025 |
43.51 (3.28%) |
41.80 |
40.62 - 44.77 |
1.0964 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 24.12 and 31.58 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 29.99 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.89 (-19.08%) |
34.27 |
26.81 - 34.27 |
1.1827 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.5967 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.4548 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
1.1007 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.6375 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.5878 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.8405 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.6231 times |
Fri 30 August 2024 |
51.02 (-9.31%) |
56.50 |
49.60 - 57.34 |
0.8536 times |
Wed 31 July 2024 |
56.26 (2.7%) |
55.00 |
52.25 - 60.68 |
2.1226 times |
Fri 28 June 2024 |
54.78 (-3.81%) |
60.50 |
50.00 - 62.35 |
2.2471 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 33.27 | | 20 day DMA | 34.41 | | 35 day DMA | 35.78 | | 50 day DMA | 37.63 | | 100 day DMA | 41.01 | | 150 day DMA | 43 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 30.29 | 31.4 | | 12 day EMA | 32.1 | 32.68 | 33.52 | | 20 day EMA | 33.64 | 34.14 | 34.78 | | 35 day EMA | 35.73 | 36.13 | 36.6 | | 50 day EMA | 37.3 | 37.64 | 38.03 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.9 | 31.43 | | 12 day SMA | 33.27 | 33.95 | 34.73 | | 20 day SMA | 34.41 | 34.83 | 35.29 | | 35 day SMA | 35.78 | 36.1 | 36.44 | | 50 day SMA | 37.63 | 37.92 | 38.22 | | 100 day SMA | 41.01 | 41.16 | 41.34 | | 150 day SMA | 43 | 43.15 | 43.3 | | 200 day SMA | 45.73 | 45.86 | 46 |
|
|
