Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 153.88 and 158.73 | Daily Target 1 | 150 | | Daily Target 2 | 152.9 | | Daily Target 3 | 154.85 | | Daily Target 4 | 157.75 | | Daily Target 5 | 159.7 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.80 (0.6%) |
155.08 |
151.95 - 156.80 |
0.5655 times |
Fri 11 July 2025 |
154.87 (-0.76%) |
155.00 |
154.10 - 157.54 |
0.5664 times |
Thu 10 July 2025 |
156.05 (-3.79%) |
162.40 |
153.50 - 162.90 |
1.3849 times |
Wed 09 July 2025 |
162.20 (2.16%) |
158.61 |
158.01 - 164.80 |
1.5903 times |
Tue 08 July 2025 |
158.77 (-1.15%) |
160.84 |
157.10 - 160.84 |
0.5297 times |
Mon 07 July 2025 |
160.61 (0.73%) |
159.40 |
156.80 - 163.34 |
0.7557 times |
Fri 04 July 2025 |
159.44 (1.31%) |
158.25 |
157.50 - 160.65 |
0.5982 times |
Thu 03 July 2025 |
157.38 (-1.88%) |
160.39 |
156.81 - 160.98 |
0.805 times |
Wed 02 July 2025 |
160.39 (-2.12%) |
165.10 |
159.36 - 166.14 |
1.0598 times |
Tue 01 July 2025 |
163.87 (3.48%) |
159.79 |
158.80 - 165.70 |
2.1446 times |
Mon 30 June 2025 |
158.36 (1.22%) |
157.00 |
156.50 - 161.12 |
0.7411 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 153.88 and 158.73 | Weekly Target 1 | 150 | | Weekly Target 2 | 152.9 | | Weekly Target 3 | 154.85 | | Weekly Target 4 | 157.75 | | Weekly Target 5 | 159.7 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.80 (0.6%) |
155.08 |
151.95 - 156.80 |
0.0553 times |
Fri 11 July 2025 |
154.87 (-2.87%) |
159.40 |
153.50 - 164.80 |
0.4719 times |
Fri 04 July 2025 |
159.44 (1.91%) |
157.00 |
156.50 - 166.14 |
0.5229 times |
Fri 27 June 2025 |
156.45 (0.98%) |
156.59 |
156.00 - 168.89 |
0.748 times |
Fri 20 June 2025 |
154.93 (-2.62%) |
159.50 |
150.40 - 161.19 |
0.5468 times |
Fri 13 June 2025 |
159.10 (-7.16%) |
172.80 |
154.36 - 174.14 |
1.3428 times |
Fri 06 June 2025 |
171.37 (21.9%) |
140.58 |
139.75 - 189.45 |
3.059 times |
Fri 30 May 2025 |
140.58 (9.75%) |
128.95 |
127.29 - 152.70 |
1.6032 times |
Fri 23 May 2025 |
128.09 (4.82%) |
126.00 |
125.76 - 139.60 |
1.0984 times |
Fri 16 May 2025 |
122.20 (15.32%) |
113.00 |
108.65 - 123.00 |
0.5516 times |
Fri 09 May 2025 |
105.97 (-7.9%) |
116.54 |
102.76 - 126.71 |
0.6964 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 146.78 and 160.97 | Monthly Target 1 | 143.77 | | Monthly Target 2 | 149.79 | | Monthly Target 3 | 157.96333333333 | | Monthly Target 4 | 163.98 | | Monthly Target 5 | 172.15 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.80 (-1.62%) |
159.79 |
151.95 - 166.14 |
0.5109 times |
Mon 30 June 2025 |
158.36 (12.65%) |
140.58 |
139.75 - 189.45 |
3.0149 times |
Fri 30 May 2025 |
140.58 (23.94%) |
117.80 |
102.76 - 152.70 |
2.1078 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
0.7291 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.5656 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
0.6129 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
0.5993 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
0.5048 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.4538 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
0.9011 times |
Mon 30 September 2024 |
183.86 (3.5%) |
178.70 |
166.00 - 193.00 |
0.4892 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 157.54 | | 12 day DMA | 158.68 | | 20 day DMA | 158.01 | | 35 day DMA | 157.78 | | 50 day DMA | 146.37 | | 100 day DMA | 131.61 | | 150 day DMA | 136.5 | | 200 day DMA | 144.35 | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.97 | 157.56 | 158.9 | | 12 day EMA | 157.95 | 158.34 | 158.97 | | 20 day EMA | 157.13 | 157.27 | 157.52 | | 35 day EMA | 150.96 | 150.67 | 150.42 | | 50 day EMA | 145.07 | 144.63 | 144.21 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.54 | 158.5 | 159.41 | | 12 day SMA | 158.68 | 158.83 | 159.13 | | 20 day SMA | 158.01 | 158.05 | 158.26 | | 35 day SMA | 157.78 | 157 | 156.23 | | 50 day SMA | 146.37 | 145.73 | 144.94 | | 100 day SMA | 131.61 | 131.24 | 130.89 | | 150 day SMA | 136.5 | 136.6 | 136.68 | | 200 day SMA | 144.35 | 144.43 | 144.51 |
|
|
