Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 124.5 and 128.1 | Daily Target 1 | 121.73 | | Daily Target 2 | 123.66 | | Daily Target 3 | 125.33 | | Daily Target 4 | 127.26 | | Daily Target 5 | 128.93 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.59 (1.01%) |
125.25 |
123.40 - 127.00 |
1.0932 times |
Tue 15 April 2025 |
124.34 (7.46%) |
117.99 |
116.51 - 125.85 |
2.0857 times |
Fri 11 April 2025 |
115.71 (2.08%) |
116.15 |
114.74 - 116.75 |
0.6145 times |
Wed 09 April 2025 |
113.35 (0.52%) |
112.41 |
110.30 - 113.80 |
0.6237 times |
Tue 08 April 2025 |
112.76 (5.99%) |
108.05 |
106.51 - 113.10 |
1.2406 times |
Mon 07 April 2025 |
106.39 (-5.4%) |
103.00 |
102.20 - 107.87 |
1.326 times |
Fri 04 April 2025 |
112.46 (-4.23%) |
117.40 |
111.20 - 117.59 |
0.9391 times |
Thu 03 April 2025 |
117.43 (1.67%) |
112.25 |
112.25 - 118.90 |
0.7839 times |
Wed 02 April 2025 |
115.50 (0.57%) |
115.64 |
112.01 - 116.51 |
0.5522 times |
Tue 01 April 2025 |
114.84 (1.4%) |
113.00 |
113.00 - 118.26 |
0.7411 times |
Fri 28 March 2025 |
113.26 (1.72%) |
112.00 |
111.20 - 116.81 |
1.3528 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 121.05 and 131.54 | Weekly Target 1 | 112.54 | | Weekly Target 2 | 119.07 | | Weekly Target 3 | 123.03333333333 | | Weekly Target 4 | 129.56 | | Weekly Target 5 | 133.52 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.59 (8.54%) |
117.99 |
116.51 - 127.00 |
0.7244 times |
Fri 11 April 2025 |
115.71 (2.89%) |
103.00 |
102.20 - 116.75 |
0.867 times |
Fri 04 April 2025 |
112.46 (-0.71%) |
113.00 |
111.20 - 118.90 |
0.6873 times |
Fri 28 March 2025 |
113.26 (-6.44%) |
123.45 |
109.70 - 125.60 |
1.4145 times |
Fri 21 March 2025 |
121.05 (10.6%) |
110.39 |
106.21 - 123.46 |
0.958 times |
Thu 13 March 2025 |
109.45 (-8.09%) |
123.00 |
109.10 - 123.00 |
0.5204 times |
Fri 07 March 2025 |
119.09 (7.48%) |
110.80 |
103.81 - 122.41 |
0.9715 times |
Fri 28 February 2025 |
110.80 (-8.7%) |
120.01 |
110.12 - 122.40 |
0.5698 times |
Fri 21 February 2025 |
121.36 (7.34%) |
111.76 |
100.10 - 127.66 |
2.6299 times |
Fri 14 February 2025 |
113.06 (-13.22%) |
129.50 |
112.20 - 130.45 |
0.6572 times |
Fri 07 February 2025 |
130.28 (-4.72%) |
131.00 |
126.61 - 133.99 |
0.3306 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 113.9 and 138.7 | Monthly Target 1 | 93.46 | | Monthly Target 2 | 109.53 | | Monthly Target 3 | 118.26333333333 | | Monthly Target 4 | 134.33 | | Monthly Target 5 | 143.06 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.59 (10.89%) |
113.00 |
102.20 - 127.00 |
0.6746 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
1.1441 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
1.2398 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
1.2123 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
1.0211 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.918 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
1.8228 times |
Mon 30 September 2024 |
183.86 (3.5%) |
178.70 |
166.00 - 193.00 |
0.9896 times |
Fri 30 August 2024 |
177.65 (-13.07%) |
206.68 |
175.00 - 207.70 |
0.944 times |
Wed 31 July 2024 |
204.36 (0%) |
210.90 |
204.00 - 211.40 |
0.0336 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 118.35 | | 12 day DMA | 115.25 | | 20 day DMA | 115.15 | | 35 day DMA | 115.34 | | 50 day DMA | 117.43 | | 100 day DMA | 134.9 | | 150 day DMA | 147 | | 200 day DMA | | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.98 | 117.17 | 113.58 | | 12 day EMA | 116.87 | 115.29 | 113.64 | | 20 day EMA | 116.24 | 115.26 | 114.31 | | 35 day EMA | 117.33 | 116.84 | 116.4 | | 50 day EMA | 118.83 | 118.55 | 118.31 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.35 | 114.51 | 112.13 | | 12 day SMA | 115.25 | 114.03 | 113.15 | | 20 day SMA | 115.15 | 114.34 | 113.73 | | 35 day SMA | 115.34 | 114.81 | 114.16 | | 50 day SMA | 117.43 | 117.56 | 117.62 | | 100 day SMA | 134.9 | 135.12 | 135.33 | | 150 day SMA | 147 | 147.33 | 147.65 | | 200 day SMA |
|
|
