Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 176.6 and 181.47 | Daily Target 1 | 175.64 | | Daily Target 2 | 177.55 | | Daily Target 3 | 180.50666666667 | | Daily Target 4 | 182.42 | | Daily Target 5 | 185.38 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.47 (-0.52%) |
180.35 |
178.59 - 183.46 |
0.3536 times |
Thu 23 October 2025 |
180.40 (-0.78%) |
183.00 |
177.50 - 188.89 |
0.9497 times |
Tue 21 October 2025 |
181.82 (4.15%) |
175.88 |
175.77 - 182.70 |
0.4338 times |
Mon 20 October 2025 |
174.58 (-8.41%) |
179.34 |
160.50 - 179.77 |
3.1526 times |
Fri 17 October 2025 |
190.60 (-3.89%) |
198.32 |
190.00 - 199.22 |
0.562 times |
Thu 16 October 2025 |
198.32 (1.84%) |
196.00 |
193.70 - 201.40 |
0.8059 times |
Wed 15 October 2025 |
194.73 (6.58%) |
184.09 |
182.50 - 197.80 |
1.1028 times |
Tue 14 October 2025 |
182.71 (-4.08%) |
192.00 |
182.12 - 193.38 |
0.5962 times |
Mon 13 October 2025 |
190.49 (-6.54%) |
203.00 |
189.10 - 203.38 |
0.9495 times |
Fri 10 October 2025 |
203.82 (-1.65%) |
208.80 |
202.03 - 215.00 |
1.0939 times |
Thu 09 October 2025 |
207.23 (2.29%) |
203.20 |
200.42 - 207.81 |
0.842 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 169.99 and 198.38 | Weekly Target 1 | 147.9 | | Weekly Target 2 | 163.68 | | Weekly Target 3 | 176.28666666667 | | Weekly Target 4 | 192.07 | | Weekly Target 5 | 204.68 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.47 (-5.84%) |
179.34 |
160.50 - 188.89 |
1.2921 times |
Fri 17 October 2025 |
190.60 (-6.49%) |
203.00 |
182.12 - 203.38 |
1.0614 times |
Fri 10 October 2025 |
203.82 (0.76%) |
204.40 |
197.50 - 215.00 |
1.5549 times |
Fri 03 October 2025 |
202.29 (13.05%) |
180.00 |
171.30 - 211.79 |
1.38 times |
Fri 26 September 2025 |
178.94 (-2.63%) |
184.85 |
176.51 - 196.50 |
1.2088 times |
Fri 19 September 2025 |
183.77 (5.65%) |
174.64 |
172.60 - 185.99 |
1.0117 times |
Fri 12 September 2025 |
173.95 (-1.52%) |
179.40 |
166.11 - 183.29 |
0.8066 times |
Fri 05 September 2025 |
176.63 (17.94%) |
152.00 |
149.71 - 180.50 |
1.1101 times |
Fri 29 August 2025 |
149.76 (0.52%) |
150.03 |
143.60 - 153.74 |
0.2693 times |
Fri 22 August 2025 |
148.99 (13.01%) |
133.00 |
131.22 - 150.50 |
0.3051 times |
Thu 14 August 2025 |
131.84 (5.19%) |
125.00 |
123.36 - 136.80 |
0.1773 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 169.99 and 224.49 | Monthly Target 1 | 130.49 | | Monthly Target 2 | 154.98 | | Monthly Target 3 | 184.99 | | Monthly Target 4 | 209.48 | | Monthly Target 5 | 239.49 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
179.47 (2.94%) |
174.85 |
160.50 - 215.00 |
2.4182 times |
Tue 30 September 2025 |
174.35 (16.42%) |
152.00 |
149.71 - 196.50 |
2.0765 times |
Fri 29 August 2025 |
149.76 (17.51%) |
128.05 |
123.25 - 153.74 |
0.4351 times |
Thu 31 July 2025 |
127.44 (-19.53%) |
159.79 |
126.25 - 166.14 |
0.5795 times |
Mon 30 June 2025 |
158.36 (12.65%) |
140.58 |
139.75 - 189.45 |
1.7746 times |
Fri 30 May 2025 |
140.58 (23.94%) |
117.80 |
102.76 - 152.70 |
1.2407 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
0.4291 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.3329 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
0.3607 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
0.3527 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
0.2971 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 181.37 | | 12 day DMA | 190.56 | | 20 day DMA | 190.05 | | 35 day DMA | 184.35 | | 50 day DMA | 172.22 | | 100 day DMA | 161.62 | | 150 day DMA | 148.36 | | 200 day DMA | 142.93 | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.37 | 183.82 | 185.53 | | 12 day EMA | 186.61 | 187.91 | 189.28 | | 20 day EMA | 186.2 | 186.91 | 187.59 | | 35 day EMA | 178.68 | 178.63 | 178.53 | | 50 day EMA | 169.45 | 169.04 | 168.58 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.37 | 185.14 | 188.01 | | 12 day SMA | 190.56 | 192.89 | 195.49 | | 20 day SMA | 190.05 | 190.41 | 191.07 | | 35 day SMA | 184.35 | 183.86 | 183.12 | | 50 day SMA | 172.22 | 171.19 | 170.09 | | 100 day SMA | 161.62 | 161.34 | 160.94 | | 150 day SMA | 148.36 | 147.88 | 147.41 | | 200 day SMA | 142.93 | 142.82 | 142.72 |
|
|
