Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 88.15 and 90.56 | Daily Target 1 | 87.69 | | Daily Target 2 | 88.6 | | Daily Target 3 | 90.103333333333 | | Daily Target 4 | 91.01 | | Daily Target 5 | 92.51 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.50 (0.13%) |
91.61 |
89.20 - 91.61 |
1.5795 times |
Mon 01 September 2025 |
89.38 (1.63%) |
88.61 |
88.61 - 90.04 |
1.8337 times |
Fri 29 August 2025 |
87.95 (1.05%) |
89.21 |
86.48 - 89.21 |
0.5029 times |
Thu 28 August 2025 |
87.04 (0.61%) |
88.67 |
86.48 - 88.67 |
1.5268 times |
Tue 26 August 2025 |
86.51 (0.49%) |
86.15 |
86.15 - 86.74 |
0.5777 times |
Mon 25 August 2025 |
86.09 (1.03%) |
85.63 |
85.63 - 86.20 |
0.6124 times |
Fri 22 August 2025 |
85.21 (-0.05%) |
85.22 |
84.91 - 85.40 |
0.7074 times |
Thu 21 August 2025 |
85.25 (0.6%) |
84.72 |
84.72 - 85.33 |
0.7497 times |
Wed 20 August 2025 |
84.74 (-0.29%) |
84.80 |
84.42 - 84.88 |
1.0179 times |
Tue 19 August 2025 |
84.99 (-0.72%) |
85.44 |
84.87 - 85.44 |
0.8918 times |
Mon 18 August 2025 |
85.61 (-0.28%) |
85.10 |
85.10 - 85.74 |
1.3348 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 89.06 and 92.06 | Weekly Target 1 | 86.91 | | Weekly Target 2 | 88.2 | | Weekly Target 3 | 89.906666666667 | | Weekly Target 4 | 91.2 | | Weekly Target 5 | 92.91 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.50 (1.76%) |
88.61 |
88.61 - 91.61 |
0.8827 times |
Fri 29 August 2025 |
87.95 (3.22%) |
85.63 |
85.63 - 89.21 |
0.8327 times |
Fri 22 August 2025 |
85.21 (-0.75%) |
85.10 |
84.42 - 85.74 |
1.2158 times |
Thu 14 August 2025 |
85.85 (-1.28%) |
87.67 |
83.74 - 88.21 |
0.9744 times |
Fri 08 August 2025 |
86.96 (2.97%) |
84.68 |
83.96 - 87.18 |
1.4287 times |
Fri 01 August 2025 |
84.45 (-0.24%) |
84.88 |
82.34 - 86.93 |
0.9475 times |
Fri 25 July 2025 |
84.65 (0.44%) |
84.85 |
84.28 - 86.61 |
0.9423 times |
Fri 18 July 2025 |
84.28 (0.58%) |
85.88 |
81.79 - 85.88 |
0.951 times |
Fri 11 July 2025 |
83.79 (0.43%) |
81.34 |
81.20 - 85.22 |
0.7788 times |
Fri 04 July 2025 |
83.43 (1.27%) |
82.23 |
82.03 - 84.59 |
1.0462 times |
Fri 27 June 2025 |
82.38 (-3.42%) |
85.77 |
81.98 - 85.77 |
1.6784 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 89.06 and 92.06 | Monthly Target 1 | 86.91 | | Monthly Target 2 | 88.2 | | Monthly Target 3 | 89.906666666667 | | Monthly Target 4 | 91.2 | | Monthly Target 5 | 92.91 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.50 (1.76%) |
88.61 |
88.61 - 91.61 |
0.1613 times |
Fri 29 August 2025 |
87.95 (3.7%) |
86.93 |
83.74 - 89.21 |
0.8639 times |
Thu 31 July 2025 |
84.81 (2.76%) |
84.59 |
81.20 - 86.61 |
0.7546 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
1.0758 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
1.0926 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
2.8456 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.6693 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.0574 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.9195 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.5601 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.7153 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 88.08 | | 12 day DMA | 86.51 | | 20 day DMA | 86.37 | | 35 day DMA | 85.64 | | 50 day DMA | 84.99 | | 100 day DMA | 83.62 | | 150 day DMA | 80.23 | | 200 day DMA | 76.77 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.28 | 87.67 | 86.82 | | 12 day EMA | 87.11 | 86.68 | 86.19 | | 20 day EMA | 86.52 | 86.21 | 85.88 | | 35 day EMA | 85.86 | 85.65 | 85.43 | | 50 day EMA | 85.35 | 85.18 | 85.01 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.08 | 87.39 | 86.56 | | 12 day SMA | 86.51 | 86.21 | 85.89 | | 20 day SMA | 86.37 | 86.12 | 85.89 | | 35 day SMA | 85.64 | 85.48 | 85.3 | | 50 day SMA | 84.99 | 84.9 | 84.82 | | 100 day SMA | 83.62 | 83.51 | 83.38 | | 150 day SMA | 80.23 | 80.09 | 79.95 | | 200 day SMA | 76.77 | 76.67 | 76.57 |
|
|
