Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 83.38 and 85.23 | Daily Target 1 | 82.98 | | Daily Target 2 | 83.77 | | Daily Target 3 | 84.826666666667 | | Daily Target 4 | 85.62 | | Daily Target 5 | 86.68 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.57 (0.93%) |
85.88 |
84.03 - 85.88 |
1.8355 times |
Fri 11 July 2025 |
83.79 (0.6%) |
81.20 |
81.20 - 83.95 |
1.5864 times |
Thu 10 July 2025 |
83.29 (0.92%) |
83.35 |
82.86 - 83.47 |
0.3443 times |
Wed 09 July 2025 |
82.53 (-0.96%) |
82.67 |
82.45 - 83.10 |
0.6617 times |
Tue 08 July 2025 |
83.33 (0.22%) |
85.22 |
83.25 - 85.22 |
0.8415 times |
Mon 07 July 2025 |
83.15 (-0.34%) |
81.34 |
81.34 - 83.49 |
0.6266 times |
Fri 04 July 2025 |
83.43 (-0.23%) |
83.55 |
83.18 - 83.90 |
1.5995 times |
Thu 03 July 2025 |
83.62 (-0.21%) |
83.80 |
83.56 - 84.11 |
1.0671 times |
Wed 02 July 2025 |
83.80 (0.19%) |
84.48 |
83.35 - 84.48 |
0.7299 times |
Tue 01 July 2025 |
83.64 (1.34%) |
84.59 |
82.76 - 84.59 |
0.7076 times |
Mon 30 June 2025 |
82.53 (0.18%) |
82.23 |
82.03 - 82.76 |
1.3505 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 83.38 and 85.23 | Weekly Target 1 | 82.98 | | Weekly Target 2 | 83.77 | | Weekly Target 3 | 84.826666666667 | | Weekly Target 4 | 85.62 | | Weekly Target 5 | 86.68 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.57 (0.93%) |
85.88 |
84.03 - 85.88 |
0.3084 times |
Fri 11 July 2025 |
83.79 (0.43%) |
81.34 |
81.20 - 85.22 |
0.6822 times |
Fri 04 July 2025 |
83.43 (1.27%) |
82.23 |
82.03 - 84.59 |
0.9164 times |
Fri 27 June 2025 |
82.38 (-3.42%) |
85.77 |
81.98 - 85.77 |
1.4703 times |
Thu 19 June 2025 |
85.30 (-0.58%) |
86.15 |
83.23 - 86.56 |
1.0072 times |
Fri 13 June 2025 |
85.80 (2.35%) |
81.73 |
80.92 - 86.01 |
0.9872 times |
Fri 06 June 2025 |
83.83 (2.02%) |
82.25 |
82.03 - 84.50 |
1.4664 times |
Fri 30 May 2025 |
82.17 (0.17%) |
82.19 |
81.31 - 82.99 |
0.5928 times |
Fri 23 May 2025 |
82.03 (2.24%) |
80.91 |
79.91 - 82.79 |
1.0418 times |
Fri 16 May 2025 |
80.23 (-3.71%) |
82.00 |
78.80 - 82.49 |
1.5273 times |
Fri 09 May 2025 |
83.32 (2.37%) |
80.72 |
80.62 - 84.60 |
1.6037 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 80.55 and 85.23 | Monthly Target 1 | 79.2 | | Monthly Target 2 | 81.89 | | Monthly Target 3 | 83.883333333333 | | Monthly Target 4 | 86.57 | | Monthly Target 5 | 88.56 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.57 (2.47%) |
84.59 |
81.20 - 85.88 |
0.3435 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
1.0544 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
1.0709 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
2.789 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.656 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.0364 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.9012 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.549 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.7011 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
0.8986 times |
Mon 30 September 2024 |
65.50 (4.23%) |
62.65 |
61.50 - 66.08 |
0.7732 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 83.5 | | 12 day DMA | 83.34 | | 20 day DMA | 83.9 | | 35 day DMA | 83.61 | | 50 day DMA | 83.09 | | 100 day DMA | 79.96 | | 150 day DMA | 75.89 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.76 | 83.36 | 83.15 | | 12 day EMA | 83.61 | 83.43 | 83.37 | | 20 day EMA | 83.6 | 83.5 | 83.47 | | 35 day EMA | 83.31 | 83.24 | 83.21 | | 50 day EMA | 83.04 | 82.98 | 82.95 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.5 | 83.22 | 83.15 | | 12 day SMA | 83.34 | 83.27 | 83.26 | | 20 day SMA | 83.9 | 83.96 | 83.97 | | 35 day SMA | 83.61 | 83.54 | 83.5 | | 50 day SMA | 83.09 | 83.03 | 82.99 | | 100 day SMA | 79.96 | 79.85 | 79.74 | | 150 day SMA | 75.89 | 75.77 | 75.64 | | 200 day SMA | 73.44 | 73.33 | 73.22 |
|
|
