Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 94.7 and 106.14 | Daily Target 1 | 91.17 | | Daily Target 2 | 98.22 | | Daily Target 3 | 102.61 | | Daily Target 4 | 109.66 | | Daily Target 5 | 114.05 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.27 (-3.39%) |
107.00 |
95.56 - 107.00 |
1.2049 times |
Tue 21 October 2025 |
108.96 (0.03%) |
110.90 |
108.12 - 110.90 |
0.4872 times |
Mon 20 October 2025 |
108.93 (-2.33%) |
111.03 |
107.02 - 111.03 |
0.8154 times |
Fri 17 October 2025 |
111.53 (2.5%) |
106.08 |
106.08 - 112.80 |
1.0358 times |
Thu 16 October 2025 |
108.81 (-0.02%) |
110.18 |
108.00 - 110.18 |
1.0664 times |
Wed 15 October 2025 |
108.83 (0.24%) |
109.65 |
108.00 - 109.65 |
0.86 times |
Tue 14 October 2025 |
108.57 (2.47%) |
107.98 |
106.43 - 109.00 |
1.3042 times |
Mon 13 October 2025 |
105.95 (1.86%) |
102.88 |
102.88 - 106.76 |
0.9752 times |
Fri 10 October 2025 |
104.02 (-1%) |
103.99 |
102.16 - 104.20 |
1.1994 times |
Thu 09 October 2025 |
105.07 (0.16%) |
104.89 |
104.21 - 105.26 |
1.0514 times |
Wed 08 October 2025 |
104.90 (1.92%) |
103.08 |
103.08 - 105.00 |
0.8336 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 92.68 and 108.15 | Weekly Target 1 | 88.48 | | Weekly Target 2 | 96.88 | | Weekly Target 3 | 103.95333333333 | | Weekly Target 4 | 112.35 | | Weekly Target 5 | 119.42 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.27 (-5.61%) |
111.03 |
95.56 - 111.03 |
1.172 times |
Fri 17 October 2025 |
111.53 (7.22%) |
102.88 |
102.88 - 112.80 |
2.4499 times |
Fri 10 October 2025 |
104.02 (3.7%) |
100.68 |
100.68 - 105.26 |
2.103 times |
Fri 03 October 2025 |
100.31 (3.08%) |
98.51 |
98.15 - 101.88 |
0.8114 times |
Fri 26 September 2025 |
97.31 (3.3%) |
94.95 |
94.95 - 98.45 |
0.9922 times |
Fri 19 September 2025 |
94.20 (0%) |
96.55 |
93.50 - 98.78 |
0.7192 times |
Fri 12 September 2025 |
94.20 (2.97%) |
92.09 |
91.90 - 96.47 |
0.7324 times |
Fri 05 September 2025 |
91.48 (4.01%) |
88.61 |
88.48 - 91.87 |
0.6051 times |
Fri 29 August 2025 |
87.95 (3.22%) |
85.63 |
85.63 - 89.21 |
0.1686 times |
Fri 22 August 2025 |
85.21 (-0.75%) |
85.10 |
84.42 - 85.74 |
0.2462 times |
Thu 14 August 2025 |
85.85 (-1.28%) |
87.67 |
83.74 - 88.21 |
0.1973 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 100.42 and 117.66 | Monthly Target 1 | 87.3 | | Monthly Target 2 | 96.29 | | Monthly Target 3 | 104.54333333333 | | Monthly Target 4 | 113.53 | | Monthly Target 5 | 121.78 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.27 (6.05%) |
100.54 |
95.56 - 112.80 |
3.1038 times |
Tue 30 September 2025 |
99.26 (12.86%) |
88.61 |
88.48 - 100.63 |
1.7199 times |
Fri 29 August 2025 |
87.95 (3.7%) |
86.93 |
83.74 - 89.21 |
0.4819 times |
Thu 31 July 2025 |
84.81 (2.76%) |
84.59 |
81.20 - 86.61 |
0.421 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
0.6002 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
0.6095 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
1.5875 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.3734 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
0.5899 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.513 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.3125 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 108.7 | | 12 day DMA | 106.98 | | 20 day DMA | 103.9 | | 35 day DMA | 99.62 | | 50 day DMA | 95.65 | | 100 day DMA | 89.97 | | 150 day DMA | 86.56 | | 200 day DMA | 82.63 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.68 | 108.89 | 108.86 | | 12 day EMA | 106.43 | 106.64 | 106.22 | | 20 day EMA | 104.18 | 104.07 | 103.56 | | 35 day EMA | 100.2 | 99.9 | 99.37 | | 50 day EMA | 96.17 | 95.8 | 95.26 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.7 | 109.41 | 109.33 | | 12 day SMA | 106.98 | 106.73 | 106.01 | | 20 day SMA | 103.9 | 103.55 | 102.91 | | 35 day SMA | 99.62 | 99.17 | 98.61 | | 50 day SMA | 95.65 | 95.28 | 94.83 | | 100 day SMA | 89.97 | 89.74 | 89.47 | | 150 day SMA | 86.56 | 86.36 | 86.13 | | 200 day SMA | 82.63 | 82.43 | 82.21 |
|
|
