Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 81.46 and 82.22 | Daily Target 1 | 81.29 | | Daily Target 2 | 81.63 | | Daily Target 3 | 82.05 | | Daily Target 4 | 82.39 | | Daily Target 5 | 82.81 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.97 (0.87%) |
82.45 |
81.71 - 82.47 |
0.2512 times |
Wed 16 April 2025 |
81.26 (1.17%) |
81.00 |
80.70 - 81.67 |
0.5922 times |
Tue 15 April 2025 |
80.32 (0.34%) |
79.81 |
79.81 - 80.98 |
0.1522 times |
Fri 11 April 2025 |
80.05 (3.69%) |
79.96 |
79.51 - 81.85 |
6.7527 times |
Wed 09 April 2025 |
77.20 (1.47%) |
76.66 |
75.82 - 77.49 |
0.526 times |
Tue 08 April 2025 |
76.08 (-1.87%) |
75.88 |
75.07 - 76.29 |
0.1628 times |
Fri 04 April 2025 |
77.53 (-1.36%) |
77.71 |
76.85 - 77.99 |
0.8037 times |
Wed 02 April 2025 |
78.60 (-0.11%) |
78.89 |
77.67 - 79.29 |
0.2663 times |
Tue 01 April 2025 |
78.69 (2.38%) |
78.29 |
78.06 - 78.95 |
0.2947 times |
Fri 28 March 2025 |
76.86 (1.83%) |
76.74 |
76.31 - 77.04 |
0.1982 times |
Wed 26 March 2025 |
75.48 (-0.28%) |
75.80 |
75.30 - 75.86 |
0.0687 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 80.89 and 83.55 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 80.36 | | Weekly Target 3 | 81.416666666667 | | Weekly Target 4 | 83.02 | | Weekly Target 5 | 84.08 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.97 (2.4%) |
79.81 |
79.81 - 82.47 |
0.5907 times |
Fri 11 April 2025 |
80.05 (3.25%) |
75.88 |
75.07 - 81.85 |
4.4148 times |
Fri 04 April 2025 |
77.53 (0.87%) |
78.29 |
76.85 - 79.29 |
0.8096 times |
Fri 28 March 2025 |
76.86 (0.79%) |
76.00 |
75.12 - 77.04 |
0.4384 times |
Fri 21 March 2025 |
76.26 (1.84%) |
75.65 |
75.40 - 76.90 |
0.3785 times |
Thu 13 March 2025 |
74.88 (0.62%) |
74.22 |
72.94 - 75.10 |
0.4626 times |
Fri 07 March 2025 |
74.42 (1.58%) |
73.31 |
73.06 - 74.80 |
0.6313 times |
Fri 28 February 2025 |
73.26 (-1.43%) |
74.64 |
72.80 - 75.22 |
0.645 times |
Fri 21 February 2025 |
74.32 (-0.3%) |
74.00 |
73.56 - 75.30 |
0.6718 times |
Fri 14 February 2025 |
74.54 (1.44%) |
73.86 |
72.88 - 75.23 |
0.9572 times |
Fri 07 February 2025 |
73.48 (3.48%) |
71.20 |
70.75 - 73.97 |
0.7449 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 78.52 and 85.92 | Monthly Target 1 | 72.44 | | Monthly Target 2 | 77.2 | | Monthly Target 3 | 79.836666666667 | | Monthly Target 4 | 84.6 | | Monthly Target 5 | 87.24 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.97 (6.65%) |
78.29 |
75.07 - 82.47 |
2.2037 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.7241 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.1441 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.9949 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.606 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.7739 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
0.992 times |
Mon 30 September 2024 |
65.50 (4.23%) |
62.65 |
61.50 - 66.08 |
0.8536 times |
Fri 30 August 2024 |
62.84 (3.63%) |
61.23 |
59.65 - 63.10 |
0.6717 times |
Wed 31 July 2024 |
60.64 (-3.29%) |
62.81 |
59.75 - 64.93 |
1.0362 times |
Fri 28 June 2024 |
62.70 (-0.73%) |
63.00 |
61.76 - 64.00 |
0.3941 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 78.31 | | 20 day DMA | 77.31 | | 35 day DMA | 76.04 | | 50 day DMA | 75.03 | | 100 day DMA | 70.93 | | 150 day DMA | 69.13 | | 200 day DMA | 67.42 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.42 | 79.64 | 78.83 | | 12 day EMA | 78.81 | 78.24 | 77.69 | | 20 day EMA | 77.72 | 77.27 | 76.85 | | 35 day EMA | 76.31 | 75.98 | 75.67 | | 50 day EMA | 75.1 | 74.82 | 74.56 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 78.98 | 78.24 | | 12 day SMA | 78.31 | 77.79 | 77.37 | | 20 day SMA | 77.31 | 76.92 | 76.57 | | 35 day SMA | 76.04 | 75.81 | 75.62 | | 50 day SMA | 75.03 | 74.78 | 74.55 | | 100 day SMA | 70.93 | 70.76 | 70.6 | | 150 day SMA | 69.13 | 69 | 68.88 | | 200 day SMA | 67.42 | 67.33 | 67.24 |
|
|
