MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 18.67 and 19.47 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 20.11 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.14 (0.74%) |
19.50 |
19.00 - 19.80 |
1.1861 times |
Thu 10 July 2025 |
19.00 (2.93%) |
18.48 |
17.95 - 19.19 |
0.9952 times |
Wed 09 July 2025 |
18.46 (5.37%) |
17.98 |
17.40 - 18.53 |
0.9231 times |
Tue 08 July 2025 |
17.52 (4.6%) |
17.11 |
16.96 - 17.67 |
0.7333 times |
Mon 07 July 2025 |
16.75 (-5.15%) |
17.42 |
16.24 - 17.49 |
0.9179 times |
Thu 03 July 2025 |
17.66 (-0.79%) |
17.58 |
17.38 - 18.22 |
0.6953 times |
Wed 02 July 2025 |
17.80 (13.38%) |
15.95 |
15.87 - 17.84 |
1.7748 times |
Tue 01 July 2025 |
15.70 (0.13%) |
15.36 |
15.29 - 16.16 |
0.9065 times |
Mon 30 June 2025 |
15.68 (4.32%) |
15.22 |
15.07 - 15.80 |
1.0069 times |
Fri 27 June 2025 |
15.03 (-1.57%) |
15.14 |
14.85 - 15.50 |
0.8608 times |
Thu 26 June 2025 |
15.27 (1.94%) |
14.88 |
14.58 - 15.40 |
0.8569 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 17.69 and 21.25 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.14 (8.38%) |
17.42 |
16.24 - 19.80 |
1.0094 times |
Thu 03 July 2025 |
17.66 (17.5%) |
15.22 |
15.07 - 18.22 |
0.9305 times |
Fri 27 June 2025 |
15.03 (4.96%) |
13.95 |
13.49 - 15.50 |
0.9618 times |
Fri 20 June 2025 |
14.32 (-4.79%) |
15.11 |
14.11 - 15.19 |
0.6499 times |
Fri 13 June 2025 |
15.04 (-4.69%) |
16.22 |
14.57 - 16.73 |
1.1594 times |
Fri 06 June 2025 |
15.78 (11.76%) |
14.02 |
13.93 - 16.11 |
1.1032 times |
Fri 30 May 2025 |
14.12 (-4.14%) |
15.22 |
14.09 - 16.60 |
0.8541 times |
Fri 23 May 2025 |
14.73 (-9.13%) |
15.72 |
14.58 - 17.24 |
1.2686 times |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
0.951 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
1.1121 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.0122 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 17.22 and 21.73 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 18.076666666667 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.14 (22.07%) |
15.36 |
15.29 - 19.80 |
0.4378 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
1.0369 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.199 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8411 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.903 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7662 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0514 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8131 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8497 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1018 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7807 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 16.92 | | 20 day DMA | 16.14 | | 35 day DMA | 15.83 | | 50 day DMA | 15.52 | | 100 day DMA | 14.35 | | 150 day DMA | 16.1 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 17.98 | 17.47 | | 12 day EMA | 17.32 | 16.99 | 16.62 | | 20 day EMA | 16.68 | 16.42 | 16.15 | | 35 day EMA | 16.04 | 15.86 | 15.68 | | 50 day EMA | 15.65 | 15.51 | 15.37 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 17.88 | 17.64 | | 12 day SMA | 16.92 | 16.56 | 16.16 | | 20 day SMA | 16.14 | 16 | 15.87 | | 35 day SMA | 15.83 | 15.75 | 15.67 | | 50 day SMA | 15.52 | 15.42 | 15.33 | | 100 day SMA | 14.35 | 14.33 | 14.3 | | 150 day SMA | 16.1 | 16.14 | 16.18 | | 200 day SMA | 16.58 | 16.57 | 16.55 |
|
|
