MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 10.56 and 12.98 | Daily Target 1 | 8.71 | | Daily Target 2 | 9.98 | | Daily Target 3 | 11.126666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 13.55 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-0.35%) |
10.12 |
9.85 - 12.27 |
1.1531 times |
Fri 04 April 2025 |
11.30 (0.62%) |
10.98 |
9.81 - 11.36 |
1.1567 times |
Thu 03 April 2025 |
11.23 (-9.58%) |
11.35 |
11.17 - 11.60 |
0.6781 times |
Wed 02 April 2025 |
12.42 (4.9%) |
11.53 |
11.50 - 12.66 |
1.0837 times |
Tue 01 April 2025 |
11.84 (2.96%) |
11.65 |
11.05 - 11.92 |
0.9149 times |
Mon 31 March 2025 |
11.50 (-7.78%) |
11.95 |
11.29 - 11.96 |
0.8565 times |
Fri 28 March 2025 |
12.47 (-14.65%) |
13.44 |
12.35 - 13.44 |
0.9013 times |
Mon 24 March 2025 |
14.61 (18.01%) |
12.84 |
12.81 - 14.64 |
1.3451 times |
Fri 21 March 2025 |
12.38 (-0.96%) |
12.26 |
12.08 - 12.48 |
1.1087 times |
Thu 20 March 2025 |
12.50 (-0.24%) |
12.36 |
12.33 - 13.11 |
0.8018 times |
Wed 19 March 2025 |
12.53 (3.81%) |
12.29 |
12.15 - 12.86 |
0.9961 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 10.56 and 12.98 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-0.35%) |
10.12 |
9.85 - 12.27 |
0.2755 times |
Fri 04 April 2025 |
11.30 (-9.38%) |
11.95 |
9.81 - 12.66 |
1.1206 times |
Fri 28 March 2025 |
12.47 (0.73%) |
12.84 |
12.35 - 14.64 |
0.5367 times |
Fri 21 March 2025 |
12.38 (-6.07%) |
13.12 |
12.03 - 13.32 |
1.0727 times |
Fri 14 March 2025 |
13.18 (-17.73%) |
15.27 |
12.13 - 15.38 |
1.2054 times |
Fri 07 March 2025 |
16.02 (15.09%) |
15.32 |
13.12 - 16.24 |
1.7459 times |
Fri 28 February 2025 |
13.92 (-5.05%) |
14.60 |
12.05 - 14.85 |
1.7484 times |
Fri 21 February 2025 |
14.66 (-13.25%) |
16.74 |
14.65 - 16.79 |
0.6405 times |
Fri 14 February 2025 |
16.90 (0.78%) |
17.07 |
15.68 - 17.30 |
0.7386 times |
Fri 07 February 2025 |
16.77 (-8.56%) |
16.92 |
16.51 - 18.30 |
0.9156 times |
Fri 31 January 2025 |
18.34 (-8.25%) |
18.83 |
17.50 - 19.58 |
0.9541 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 9.11 and 11.96 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-2.09%) |
11.65 |
9.81 - 12.66 |
0.2334 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9334 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7919 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0867 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8404 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.9118 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1389 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.8069 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9553 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.3013 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
1.1199 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 12.18 | | 20 day DMA | 12.77 | | 35 day DMA | 13.62 | | 50 day DMA | 14.95 | | 100 day DMA | 17.7 | | 150 day DMA | 17.33 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.74 | 11.96 | | 12 day EMA | 12.13 | 12.29 | 12.47 | | 20 day EMA | 12.69 | 12.84 | 13 | | 35 day EMA | 13.86 | 14.01 | 14.17 | | 50 day EMA | 14.96 | 15.11 | 15.27 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.66 | 11.89 | | 12 day SMA | 12.18 | 12.32 | 12.48 | | 20 day SMA | 12.77 | 12.96 | 13.1 | | 35 day SMA | 13.62 | 13.75 | 13.91 | | 50 day SMA | 14.95 | 15.12 | 15.29 | | 100 day SMA | 17.7 | 17.77 | 17.85 | | 150 day SMA | 17.33 | 17.37 | 17.41 | | 200 day SMA | 17.9 | 17.95 | 17.99 |
|
|
