MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 12.04 and 12.51 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.38 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.85 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.43 (-0.32%) |
12.47 |
12.12 - 12.59 |
0.688 times |
Wed 03 December 2025 |
12.47 (4.79%) |
12.06 |
11.80 - 12.54 |
0.994 times |
Tue 02 December 2025 |
11.90 (3.3%) |
11.60 |
11.58 - 12.42 |
0.9742 times |
Mon 01 December 2025 |
11.52 (-2.46%) |
11.08 |
10.62 - 11.65 |
1.1005 times |
Fri 28 November 2025 |
11.81 (6.3%) |
11.74 |
11.54 - 11.98 |
0.7432 times |
Wed 26 November 2025 |
11.11 (-0.71%) |
11.29 |
10.90 - 11.52 |
1.0284 times |
Tue 25 November 2025 |
11.19 (-0.27%) |
11.10 |
10.63 - 11.27 |
0.8121 times |
Mon 24 November 2025 |
11.22 (11.42%) |
10.44 |
10.09 - 11.28 |
1.0463 times |
Fri 21 November 2025 |
10.07 (-1.66%) |
10.12 |
9.71 - 10.48 |
1.3164 times |
Thu 20 November 2025 |
10.24 (-7.75%) |
11.48 |
10.21 - 11.74 |
1.297 times |
Wed 19 November 2025 |
11.10 (-6.49%) |
11.87 |
10.84 - 11.89 |
1.2084 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 11.53 and 13.5 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.88 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.43 (5.25%) |
11.08 |
10.62 - 12.59 |
0.8316 times |
Fri 28 November 2025 |
11.81 (17.28%) |
10.44 |
10.09 - 11.98 |
0.8036 times |
Fri 21 November 2025 |
10.07 (-16.01%) |
12.02 |
9.71 - 12.27 |
1.3442 times |
Fri 14 November 2025 |
11.99 (-24.54%) |
16.56 |
11.96 - 16.62 |
1.1346 times |
Fri 07 November 2025 |
15.89 (-13.03%) |
17.48 |
14.81 - 18.04 |
0.8922 times |
Fri 31 October 2025 |
18.27 (0%) |
18.30 |
17.65 - 18.39 |
0.1727 times |
Fri 31 October 2025 |
18.27 (-6.5%) |
20.37 |
17.65 - 20.47 |
0.9102 times |
Fri 24 October 2025 |
19.54 (-0.91%) |
20.56 |
18.39 - 22.09 |
0.8958 times |
Fri 17 October 2025 |
19.72 (5.74%) |
19.34 |
18.55 - 23.45 |
1.4435 times |
Fri 10 October 2025 |
18.65 (-0.8%) |
19.30 |
18.18 - 22.06 |
1.5715 times |
Fri 03 October 2025 |
18.80 (16.55%) |
16.49 |
16.38 - 19.75 |
1.7552 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 11.53 and 13.5 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.88 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.43 (5.25%) |
11.08 |
10.62 - 12.59 |
0.1774 times |
Fri 28 November 2025 |
11.81 (-35.36%) |
17.48 |
9.71 - 18.04 |
0.8905 times |
Fri 31 October 2025 |
18.27 (0.05%) |
18.87 |
17.65 - 23.45 |
1.2611 times |
Tue 30 September 2025 |
18.26 (14.27%) |
15.66 |
14.61 - 19.29 |
1.6312 times |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
1.0361 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.2364 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
0.9815 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.1349 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.7961 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.8548 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7252 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 11.41 | | 20 day DMA | 12.49 | | 35 day DMA | 15.24 | | 50 day DMA | 16.48 | | 100 day DMA | 16.53 | | 150 day DMA | 16.27 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 11.87 | 11.57 | | 12 day EMA | 12.12 | 12.06 | 11.99 | | 20 day EMA | 12.89 | 12.94 | 12.99 | | 35 day EMA | 14.34 | 14.45 | 14.57 | | 50 day EMA | 16.17 | 16.32 | 16.48 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 11.76 | 11.51 | | 12 day SMA | 11.41 | 11.33 | 11.29 | | 20 day SMA | 12.49 | 12.72 | 12.93 | | 35 day SMA | 15.24 | 15.54 | 15.82 | | 50 day SMA | 16.48 | 16.58 | 16.69 | | 100 day SMA | 16.53 | 16.6 | 16.67 | | 150 day SMA | 16.27 | 16.27 | 16.28 | | 200 day SMA | 15.47 | 15.49 | 15.51 |
|
|
