Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 79.21 and 79.75 | Daily Target 1 | 79.09 | | Daily Target 2 | 79.32 | | Daily Target 3 | 79.633333333333 | | Daily Target 4 | 79.86 | | Daily Target 5 | 80.17 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.54 (-0.38%) |
79.84 |
79.41 - 79.95 |
0.7006 times |
Thu 22 May 2025 |
79.84 (0.44%) |
79.98 |
79.71 - 80.19 |
0.2711 times |
Wed 21 May 2025 |
79.49 (1.65%) |
79.20 |
79.20 - 79.97 |
1.681 times |
Tue 20 May 2025 |
78.20 (-0.18%) |
77.98 |
77.60 - 78.30 |
0.6426 times |
Mon 19 May 2025 |
78.34 (0.71%) |
78.41 |
77.79 - 78.47 |
0.9157 times |
Fri 16 May 2025 |
77.79 (0.96%) |
77.56 |
77.56 - 78.40 |
1.3184 times |
Thu 15 May 2025 |
77.05 (-1.88%) |
77.19 |
76.25 - 77.26 |
0.6522 times |
Wed 14 May 2025 |
78.53 (-0.67%) |
78.63 |
78.22 - 78.75 |
0.3476 times |
Tue 13 May 2025 |
79.06 (1.36%) |
78.78 |
78.01 - 79.17 |
1.0094 times |
Mon 12 May 2025 |
78.00 (-3.48%) |
79.56 |
77.88 - 79.63 |
2.4614 times |
Fri 09 May 2025 |
80.81 (-0.16%) |
80.84 |
80.01 - 81.14 |
0.8856 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 78.57 and 81.16 | Weekly Target 1 | 76.52 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 79.11 | | Weekly Target 4 | 80.62 | | Weekly Target 5 | 81.7 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.54 (2.25%) |
78.41 |
77.60 - 80.19 |
1.1405 times |
Fri 16 May 2025 |
77.79 (-3.74%) |
79.56 |
76.25 - 79.63 |
1.5679 times |
Fri 09 May 2025 |
80.81 (2.37%) |
78.84 |
78.43 - 82.94 |
1.2299 times |
Fri 02 May 2025 |
78.94 (-1.3%) |
79.93 |
77.89 - 80.48 |
0.9876 times |
Fri 25 April 2025 |
79.98 (0.59%) |
80.60 |
79.77 - 83.57 |
0.741 times |
Thu 17 April 2025 |
79.51 (2.04%) |
78.14 |
77.62 - 80.00 |
0.7527 times |
Fri 11 April 2025 |
77.92 (3.92%) |
73.38 |
72.35 - 78.59 |
1.1472 times |
Fri 04 April 2025 |
74.98 (1.09%) |
75.00 |
74.60 - 77.05 |
0.947 times |
Fri 28 March 2025 |
74.17 (0.26%) |
73.97 |
72.41 - 74.79 |
0.9364 times |
Fri 21 March 2025 |
73.98 (1.61%) |
73.36 |
73.34 - 74.72 |
0.5498 times |
Thu 13 March 2025 |
72.81 (0.86%) |
72.19 |
71.66 - 73.16 |
0.3138 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 77.9 and 84.59 | Monthly Target 1 | 72.89 | | Monthly Target 2 | 76.21 | | Monthly Target 3 | 79.576666666667 | | Monthly Target 4 | 82.9 | | Monthly Target 5 | 86.27 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.54 (0.57%) |
78.95 |
76.25 - 82.94 |
1.3833 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.3237 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.8636 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.1599 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.0353 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.6756 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.8652 times |
Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
0.9805 times |
Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
0.7527 times |
Fri 30 August 2024 |
60.64 (3.32%) |
58.69 |
57.96 - 61.21 |
0.96 times |
Wed 31 July 2024 |
58.69 (-3.2%) |
60.58 |
57.85 - 63.09 |
0.966 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 78.97 | | 20 day DMA | 79.39 | | 35 day DMA | 78.39 | | 50 day DMA | 76.73 | | 100 day DMA | 72.4 | | 150 day DMA | 69.79 | | 200 day DMA | 67.52 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.22 | 79.06 | 78.67 | | 12 day EMA | 79.08 | 79 | 78.85 | | 20 day EMA | 78.88 | 78.81 | 78.7 | | 35 day EMA | 77.77 | 77.67 | 77.54 | | 50 day EMA | 76.59 | 76.47 | 76.33 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 78.73 | 78.17 | | 12 day SMA | 78.97 | 79.11 | 79.3 | | 20 day SMA | 79.39 | 79.44 | 79.59 | | 35 day SMA | 78.39 | 78.2 | 78.04 | | 50 day SMA | 76.73 | 76.56 | 76.4 | | 100 day SMA | 72.4 | 72.25 | 72.09 | | 150 day SMA | 69.79 | 69.69 | 69.58 | | 200 day SMA | 67.52 | 67.42 | 67.33 |
|
|
