Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 80.38 and 81.81 | Daily Target 1 | 79.94 | | Daily Target 2 | 80.81 | | Daily Target 3 | 81.37 | | Daily Target 4 | 82.24 | | Daily Target 5 | 82.8 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.68 (-0.23%) |
81.93 |
80.50 - 81.93 |
0.3904 times |
Mon 14 July 2025 |
81.87 (0.9%) |
79.11 |
79.11 - 81.99 |
0.481 times |
Fri 11 July 2025 |
81.14 (0.56%) |
80.81 |
80.81 - 81.39 |
0.566 times |
Thu 10 July 2025 |
80.69 (0.79%) |
78.05 |
78.05 - 80.85 |
1.4561 times |
Wed 09 July 2025 |
80.06 (-0.88%) |
78.75 |
78.75 - 82.78 |
0.5033 times |
Tue 08 July 2025 |
80.77 (0.26%) |
78.54 |
78.54 - 82.57 |
1.2508 times |
Mon 07 July 2025 |
80.56 (-0.43%) |
78.88 |
78.88 - 82.93 |
1.5594 times |
Fri 04 July 2025 |
80.91 (-0.15%) |
80.61 |
80.61 - 81.10 |
1.521 times |
Thu 03 July 2025 |
81.03 (-0.07%) |
81.49 |
80.94 - 81.49 |
0.5013 times |
Wed 02 July 2025 |
81.09 (0.05%) |
79.02 |
79.02 - 81.24 |
1.7708 times |
Tue 01 July 2025 |
81.05 (1.34%) |
80.79 |
80.35 - 81.12 |
0.5434 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 80.4 and 83.28 | Weekly Target 1 | 78.05 | | Weekly Target 2 | 79.86 | | Weekly Target 3 | 80.926666666667 | | Weekly Target 4 | 82.74 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.68 (0.67%) |
79.11 |
79.11 - 81.99 |
0.1263 times |
Fri 11 July 2025 |
81.14 (0.28%) |
78.88 |
78.05 - 82.93 |
0.773 times |
Fri 04 July 2025 |
80.91 (1.34%) |
79.81 |
79.02 - 81.49 |
1.063 times |
Fri 27 June 2025 |
79.84 (-3.54%) |
82.70 |
79.07 - 83.00 |
0.4953 times |
Thu 19 June 2025 |
82.77 (-0.43%) |
83.01 |
82.00 - 85.16 |
0.7362 times |
Fri 13 June 2025 |
83.13 (2.38%) |
83.23 |
79.85 - 83.48 |
0.734 times |
Fri 06 June 2025 |
81.20 (2.15%) |
80.91 |
79.28 - 81.85 |
1.3824 times |
Fri 30 May 2025 |
79.49 (-0.06%) |
79.58 |
78.98 - 80.32 |
0.9557 times |
Fri 23 May 2025 |
79.54 (2.25%) |
78.41 |
77.60 - 80.19 |
1.5725 times |
Fri 16 May 2025 |
77.79 (-3.74%) |
79.56 |
76.25 - 79.63 |
2.1617 times |
Fri 09 May 2025 |
80.81 (2.37%) |
78.84 |
78.43 - 82.94 |
1.6958 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 79.87 and 84.75 | Monthly Target 1 | 76.01 | | Monthly Target 2 | 78.84 | | Monthly Target 3 | 80.886666666667 | | Monthly Target 4 | 83.72 | | Monthly Target 5 | 85.77 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.68 (2.13%) |
80.79 |
78.05 - 82.93 |
0.362 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.8963 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.6478 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.3601 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.8874 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.1918 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.0638 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.6942 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.889 times |
Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
1.0075 times |
Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
0.7734 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 81.09 | | 12 day DMA | 80.9 | | 20 day DMA | 81.23 | | 35 day DMA | 81.08 | | 50 day DMA | 80.57 | | 100 day DMA | 77.64 | | 150 day DMA | 73.73 | | 200 day DMA | 71.34 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 81.14 | 80.78 | | 12 day EMA | 81.11 | 81.01 | 80.85 | | 20 day EMA | 81.06 | 81 | 80.91 | | 35 day EMA | 80.78 | 80.73 | 80.66 | | 50 day EMA | 80.54 | 80.49 | 80.43 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.09 | 80.91 | 80.64 | | 12 day SMA | 80.9 | 80.75 | 80.69 | | 20 day SMA | 81.23 | 81.3 | 81.37 | | 35 day SMA | 81.08 | 81.03 | 80.96 | | 50 day SMA | 80.57 | 80.53 | 80.47 | | 100 day SMA | 77.64 | 77.53 | 77.43 | | 150 day SMA | 73.73 | 73.61 | 73.49 | | 200 day SMA | 71.34 | 71.24 | 71.13 |
|
|
