Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 85.33 and 87.7 | Daily Target 1 | 84.9 | | Daily Target 2 | 85.76 | | Daily Target 3 | 87.266666666667 | | Daily Target 4 | 88.13 | | Daily Target 5 | 89.64 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.63 (0.02%) |
88.77 |
86.40 - 88.77 |
1.5381 times |
Mon 01 September 2025 |
86.61 (1.62%) |
87.36 |
86.48 - 87.50 |
0.8561 times |
Fri 29 August 2025 |
85.23 (0.96%) |
84.62 |
84.62 - 85.46 |
2.024 times |
Thu 28 August 2025 |
84.42 (0.69%) |
81.74 |
81.74 - 84.48 |
1.3551 times |
Tue 26 August 2025 |
83.84 (0.43%) |
83.99 |
83.61 - 84.00 |
0.3362 times |
Mon 25 August 2025 |
83.48 (1.04%) |
83.40 |
83.09 - 83.55 |
1.43 times |
Fri 22 August 2025 |
82.62 (0.05%) |
82.58 |
82.29 - 82.66 |
0.5922 times |
Thu 21 August 2025 |
82.58 (0.62%) |
82.43 |
82.25 - 82.70 |
0.2891 times |
Wed 20 August 2025 |
82.07 (-0.3%) |
82.22 |
81.85 - 82.22 |
0.8595 times |
Tue 19 August 2025 |
82.32 (-0.58%) |
82.36 |
82.26 - 82.80 |
0.7197 times |
Mon 18 August 2025 |
82.80 (-0.41%) |
83.30 |
82.66 - 83.30 |
0.9162 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 85.33 and 87.7 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 85.76 | | Weekly Target 3 | 87.266666666667 | | Weekly Target 4 | 88.13 | | Weekly Target 5 | 89.64 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.63 (1.64%) |
87.36 |
86.40 - 88.77 |
0.633 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
1.3604 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.30 |
81.85 - 83.30 |
0.8928 times |
Thu 14 August 2025 |
83.14 (-1.43%) |
83.79 |
82.80 - 83.79 |
0.7694 times |
Fri 08 August 2025 |
84.35 (2.95%) |
83.28 |
82.75 - 84.48 |
0.924 times |
Fri 01 August 2025 |
81.93 (-0.21%) |
82.01 |
81.29 - 82.99 |
1.7839 times |
Fri 25 July 2025 |
82.10 (0.44%) |
81.67 |
81.67 - 84.19 |
1.2878 times |
Fri 18 July 2025 |
81.74 (0.74%) |
79.11 |
79.11 - 83.37 |
0.4078 times |
Fri 11 July 2025 |
81.14 (0.28%) |
78.88 |
78.05 - 82.93 |
0.8172 times |
Fri 04 July 2025 |
80.91 (1.34%) |
79.81 |
79.02 - 81.49 |
1.1238 times |
Fri 27 June 2025 |
79.84 (-3.54%) |
82.70 |
79.07 - 83.00 |
0.5236 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 85.33 and 87.7 | Monthly Target 1 | 84.9 | | Monthly Target 2 | 85.76 | | Monthly Target 3 | 87.266666666667 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 89.64 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.63 (1.64%) |
87.36 |
86.40 - 88.77 |
0.1436 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.9175 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
1.1034 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.9072 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.6678 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.3766 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.8982 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.2063 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.0767 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.7026 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.8998 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 83.81 | | 20 day DMA | 83.69 | | 35 day DMA | 83.01 | | 50 day DMA | 82.36 | | 100 day DMA | 81.06 | | 150 day DMA | 77.8 | | 200 day DMA | 74.46 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 84.97 | 84.15 | | 12 day EMA | 84.41 | 84.01 | 83.54 | | 20 day EMA | 83.84 | 83.55 | 83.23 | | 35 day EMA | 83.19 | 82.99 | 82.78 | | 50 day EMA | 82.73 | 82.57 | 82.4 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 84.72 | 83.92 | | 12 day SMA | 83.81 | 83.53 | 83.23 | | 20 day SMA | 83.69 | 83.45 | 83.23 | | 35 day SMA | 83.01 | 82.85 | 82.68 | | 50 day SMA | 82.36 | 82.29 | 82.21 | | 100 day SMA | 81.06 | 80.96 | 80.83 | | 150 day SMA | 77.8 | 77.66 | 77.52 | | 200 day SMA | 74.46 | 74.36 | 74.26 |
|
|
