Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 73.02 and 74.4 | Daily Target 1 | 71.87 | | Daily Target 2 | 72.78 | | Daily Target 3 | 73.253333333333 | | Daily Target 4 | 74.16 | | Daily Target 5 | 74.63 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
73.68 (-1.73%) |
73.38 |
72.35 - 73.73 |
1.115 times |
Fri 04 April 2025 |
74.98 (-1.63%) |
75.86 |
74.60 - 76.29 |
1.7686 times |
Wed 02 April 2025 |
76.22 (-0.6%) |
76.74 |
75.76 - 76.83 |
0.378 times |
Tue 01 April 2025 |
76.68 (3.38%) |
75.00 |
75.00 - 77.05 |
2.0863 times |
Fri 28 March 2025 |
74.17 (1.24%) |
74.20 |
74.02 - 74.79 |
1.3727 times |
Wed 26 March 2025 |
73.26 (0.07%) |
73.39 |
72.98 - 73.55 |
0.1899 times |
Tue 25 March 2025 |
73.21 (0.27%) |
73.01 |
72.41 - 73.32 |
0.9047 times |
Mon 24 March 2025 |
73.01 (-1.31%) |
73.97 |
72.90 - 73.97 |
1.7182 times |
Fri 21 March 2025 |
73.98 (-0.66%) |
74.45 |
73.86 - 74.45 |
0.2528 times |
Thu 20 March 2025 |
74.47 (0.32%) |
74.69 |
74.36 - 74.72 |
0.2136 times |
Wed 19 March 2025 |
74.23 (0.13%) |
74.36 |
74.10 - 74.58 |
0.8292 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 73.02 and 74.4 | Weekly Target 1 | 71.87 | | Weekly Target 2 | 72.78 | | Weekly Target 3 | 73.253333333333 | | Weekly Target 4 | 74.16 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
73.68 (-1.73%) |
73.38 |
72.35 - 73.73 |
0.3299 times |
Fri 04 April 2025 |
74.98 (1.09%) |
75.00 |
74.60 - 77.05 |
1.2525 times |
Fri 28 March 2025 |
74.17 (0.26%) |
73.97 |
72.41 - 74.79 |
1.2385 times |
Fri 21 March 2025 |
73.98 (1.61%) |
73.36 |
73.34 - 74.72 |
0.7272 times |
Thu 13 March 2025 |
72.81 (0.86%) |
72.19 |
71.66 - 73.16 |
0.4151 times |
Fri 07 March 2025 |
72.19 (1.5%) |
71.21 |
71.00 - 72.48 |
1.2118 times |
Fri 28 February 2025 |
71.12 (-1.37%) |
72.40 |
70.50 - 72.99 |
1.3993 times |
Fri 21 February 2025 |
72.11 (-0.15%) |
71.73 |
71.20 - 72.88 |
0.9601 times |
Fri 14 February 2025 |
72.22 (0.96%) |
72.12 |
71.02 - 73.10 |
0.9052 times |
Fri 07 February 2025 |
71.53 (3.56%) |
69.00 |
68.42 - 71.94 |
1.5603 times |
Fri 31 January 2025 |
69.07 (1.92%) |
67.70 |
67.38 - 69.15 |
0.9738 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 70.67 and 75.37 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 71.67 | | Monthly Target 3 | 74.36 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 79.06 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
73.68 (-0.66%) |
75.00 |
72.35 - 77.05 |
0.4403 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.9997 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.3426 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.1984 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.782 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
1.0015 times |
Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
1.1349 times |
Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
0.8713 times |
Fri 30 August 2024 |
60.64 (3.32%) |
58.69 |
57.96 - 61.21 |
1.1113 times |
Wed 31 July 2024 |
58.69 (-3.2%) |
60.58 |
57.85 - 63.09 |
1.1181 times |
Fri 28 June 2024 |
60.63 (-1.06%) |
60.74 |
59.96 - 62.02 |
0.6448 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 75.15 | | 12 day DMA | 74.34 | | 20 day DMA | 73.57 | | 35 day DMA | 72.91 | | 50 day DMA | 71.78 | | 100 day DMA | 68.14 | | 150 day DMA | 66.51 | | 200 day DMA | 64.98 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.64 | 75.12 | 75.19 | | 12 day EMA | 74.25 | 74.35 | 74.24 | | 20 day EMA | 73.72 | 73.72 | 73.59 | | 35 day EMA | 72.64 | 72.58 | 72.44 | | 50 day EMA | 71.67 | 71.59 | 71.45 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.15 | 75.06 | 74.71 | | 12 day SMA | 74.34 | 74.33 | 74.14 | | 20 day SMA | 73.57 | 73.5 | 73.32 | | 35 day SMA | 72.91 | 72.88 | 72.78 | | 50 day SMA | 71.78 | 71.64 | 71.47 | | 100 day SMA | 68.14 | 68.06 | 67.97 | | 150 day SMA | 66.51 | 66.42 | 66.33 | | 200 day SMA | 64.98 | 64.92 | 64.84 |
|
|
