Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 93.45 and 103.69 | Daily Target 1 | 90.7 | | Daily Target 2 | 96.2 | | Daily Target 3 | 100.94333333333 | | Daily Target 4 | 106.44 | | Daily Target 5 | 111.18 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.69 (-3.78%) |
105.69 |
95.45 - 105.69 |
2.0279 times |
Tue 21 October 2025 |
105.69 (0.57%) |
105.16 |
104.60 - 106.61 |
0.1307 times |
Mon 20 October 2025 |
105.09 (-2.79%) |
110.81 |
103.78 - 110.81 |
1.4213 times |
Fri 17 October 2025 |
108.11 (2.6%) |
107.28 |
107.28 - 108.90 |
1.0043 times |
Thu 16 October 2025 |
105.37 (0.07%) |
105.84 |
104.75 - 106.30 |
0.7942 times |
Wed 15 October 2025 |
105.30 (0.2%) |
105.60 |
104.90 - 106.18 |
0.7473 times |
Tue 14 October 2025 |
105.09 (2.37%) |
103.68 |
103.26 - 105.78 |
1.1783 times |
Mon 13 October 2025 |
102.66 (1.97%) |
102.45 |
101.82 - 103.18 |
0.7194 times |
Fri 10 October 2025 |
100.68 (-0.79%) |
100.21 |
99.00 - 100.87 |
0.9259 times |
Thu 09 October 2025 |
101.48 (-0.24%) |
101.69 |
101.06 - 101.92 |
1.0508 times |
Wed 08 October 2025 |
101.72 (2.06%) |
100.74 |
100.10 - 101.89 |
0.7402 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 90.89 and 106.25 | Weekly Target 1 | 87.29 | | Weekly Target 2 | 94.49 | | Weekly Target 3 | 102.65 | | Weekly Target 4 | 109.85 | | Weekly Target 5 | 118.01 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.69 (-5.94%) |
110.81 |
95.45 - 110.81 |
1.6634 times |
Fri 17 October 2025 |
108.11 (7.38%) |
102.45 |
101.82 - 108.90 |
2.0647 times |
Fri 10 October 2025 |
100.68 (3.72%) |
96.50 |
96.50 - 101.92 |
1.8951 times |
Fri 03 October 2025 |
97.07 (2.99%) |
94.97 |
91.89 - 97.83 |
0.8329 times |
Fri 26 September 2025 |
94.25 (3.23%) |
91.69 |
91.37 - 97.52 |
0.9293 times |
Fri 19 September 2025 |
91.30 (0.08%) |
91.44 |
90.68 - 92.49 |
0.5647 times |
Fri 12 September 2025 |
91.23 (2.91%) |
89.10 |
88.65 - 93.23 |
0.8592 times |
Fri 05 September 2025 |
88.65 (4.01%) |
87.36 |
86.40 - 90.03 |
0.5014 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
0.4162 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.30 |
81.85 - 83.30 |
0.2731 times |
Thu 14 August 2025 |
83.14 (-1.43%) |
83.79 |
82.80 - 83.79 |
0.2354 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 97.58 and 114.92 | Monthly Target 1 | 84.65 | | Monthly Target 2 | 93.17 | | Monthly Target 3 | 101.99 | | Monthly Target 4 | 110.51 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.69 (6.07%) |
95.05 |
93.47 - 110.81 |
2.815 times |
Tue 30 September 2025 |
95.87 (12.48%) |
87.36 |
86.40 - 97.52 |
1.4846 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.5714 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
0.6871 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.565 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.0386 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
0.8573 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.5593 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
0.7512 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
0.6705 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.4375 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 105.19 | | 12 day DMA | 103.55 | | 20 day DMA | 100.58 | | 35 day DMA | 96.45 | | 50 day DMA | 92.62 | | 100 day DMA | 87.17 | | 150 day DMA | 83.89 | | 200 day DMA | 80.1 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.18 | 105.43 | 105.3 | | 12 day EMA | 103 | 103.24 | 102.79 | | 20 day EMA | 100.85 | 100.76 | 100.24 | | 35 day EMA | 97.02 | 96.75 | 96.22 | | 50 day EMA | 93.12 | 92.77 | 92.24 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.19 | 105.91 | 105.79 | | 12 day SMA | 103.55 | 103.34 | 102.63 | | 20 day SMA | 100.58 | 100.25 | 99.63 | | 35 day SMA | 96.45 | 96.02 | 95.48 | | 50 day SMA | 92.62 | 92.28 | 91.84 | | 100 day SMA | 87.17 | 86.94 | 86.69 | | 150 day SMA | 83.89 | 83.69 | 83.47 | | 200 day SMA | 80.1 | 79.91 | 79.7 |
|
|
