ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 111.76 and 111.78 | Daily Target 1 | 111.74 | | Daily Target 2 | 111.75 | | Daily Target 3 | 111.76 | | Daily Target 4 | 111.77 | | Daily Target 5 | 111.78 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.76 (0.02%) |
111.75 |
111.75 - 111.77 |
0.8441 times |
Tue 09 December 2025 |
111.74 (0.02%) |
111.76 |
111.74 - 111.76 |
0.9485 times |
Mon 08 December 2025 |
111.72 (0%) |
111.74 |
111.72 - 111.74 |
1.2127 times |
Fri 05 December 2025 |
111.72 (0.04%) |
111.73 |
111.71 - 111.73 |
0.6491 times |
Thu 04 December 2025 |
111.67 (0.01%) |
111.68 |
111.66 - 111.68 |
0.8908 times |
Wed 03 December 2025 |
111.66 (0.02%) |
111.66 |
111.65 - 111.67 |
1.4195 times |
Tue 02 December 2025 |
111.64 (0.02%) |
111.65 |
111.63 - 111.65 |
0.8467 times |
Mon 01 December 2025 |
111.62 (0.01%) |
111.64 |
111.62 - 111.64 |
1.2611 times |
Fri 28 November 2025 |
111.61 (0.04%) |
111.62 |
111.60 - 111.62 |
1.2409 times |
Thu 27 November 2025 |
111.57 (0.02%) |
111.58 |
111.56 - 111.58 |
0.6867 times |
Wed 26 November 2025 |
111.55 (0.01%) |
111.54 |
111.54 - 111.56 |
0.8267 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 111.74 and 111.79 | Weekly Target 1 | 111.7 | | Weekly Target 2 | 111.73 | | Weekly Target 3 | 111.75 | | Weekly Target 4 | 111.78 | | Weekly Target 5 | 111.8 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.76 (0.04%) |
111.74 |
111.72 - 111.77 |
0.8739 times |
Fri 05 December 2025 |
111.72 (0.1%) |
111.64 |
111.62 - 111.73 |
1.4735 times |
Fri 28 November 2025 |
111.61 (0.11%) |
111.53 |
111.51 - 111.62 |
1.2371 times |
Fri 21 November 2025 |
111.49 (0.08%) |
111.42 |
111.40 - 111.51 |
1.0553 times |
Fri 14 November 2025 |
111.40 (0.1%) |
111.29 |
111.29 - 111.41 |
1.0352 times |
Fri 07 November 2025 |
111.29 (0.09%) |
111.45 |
110.83 - 111.49 |
0.7374 times |
Fri 31 October 2025 |
111.19 (0.1%) |
111.10 |
111.08 - 111.65 |
0.8906 times |
Fri 24 October 2025 |
111.08 (0.11%) |
110.71 |
110.70 - 111.45 |
0.6315 times |
Fri 17 October 2025 |
110.96 (0.09%) |
110.88 |
107.56 - 111.31 |
1.007 times |
Fri 10 October 2025 |
110.86 (0.1%) |
110.77 |
110.30 - 111.30 |
1.0584 times |
Fri 03 October 2025 |
110.75 (0.1%) |
111.11 |
110.20 - 111.20 |
1.195 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 111.69 and 111.84 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 111.66 | | Monthly Target 3 | 111.71666666667 | | Monthly Target 4 | 111.81 | | Monthly Target 5 | 111.87 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.76 (0.13%) |
111.64 |
111.62 - 111.77 |
0.591 times |
Fri 28 November 2025 |
111.61 (0.38%) |
111.45 |
110.83 - 111.62 |
1.0234 times |
Fri 31 October 2025 |
111.19 (0.47%) |
111.15 |
107.56 - 111.65 |
1.086 times |
Tue 30 September 2025 |
110.67 (0.42%) |
112.41 |
109.00 - 112.43 |
1.0567 times |
Fri 29 August 2025 |
110.21 (0.45%) |
113.01 |
102.00 - 113.08 |
0.8858 times |
Thu 31 July 2025 |
109.72 (0.42%) |
112.53 |
106.19 - 112.98 |
1.1122 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
0.9588 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.0557 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.3009 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
0.9296 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.8146 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 111.72 | | 12 day DMA | 111.65 | | 20 day DMA | 111.56 | | 35 day DMA | 111.4 | | 50 day DMA | 111.23 | | 100 day DMA | 110.65 | | 150 day DMA | 110.1 | | 200 day DMA | 109.51 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.73 | 111.71 | 111.69 | | 12 day EMA | 111.64 | 111.62 | 111.6 | | 20 day EMA | 111.54 | 111.52 | 111.5 | | 35 day EMA | 111.36 | 111.34 | 111.32 | | 50 day EMA | 111.21 | 111.19 | 111.17 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.72 | 111.7 | 111.68 | | 12 day SMA | 111.65 | 111.63 | 111.61 | | 20 day SMA | 111.56 | 111.54 | 111.52 | | 35 day SMA | 111.4 | 111.38 | 111.36 | | 50 day SMA | 111.23 | 111.2 | 111.18 | | 100 day SMA | 110.65 | 110.63 | 110.61 | | 150 day SMA | 110.1 | 110.07 | 110.05 | | 200 day SMA | 109.51 | 109.49 | 109.47 |
|
|
