ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.22 and 110.24 | Daily Target 1 | 110.22 | | Daily Target 2 | 110.22 | | Daily Target 3 | 110.23666666667 | | Daily Target 4 | 110.24 | | Daily Target 5 | 110.26 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.23 (0.02%) |
110.23 |
110.23 - 110.25 |
1.3781 times |
Mon 01 September 2025 |
110.21 (0%) |
112.41 |
110.21 - 112.41 |
1.2907 times |
Fri 29 August 2025 |
110.21 (0.05%) |
112.35 |
110.20 - 112.35 |
0.8395 times |
Thu 28 August 2025 |
110.15 (0%) |
110.81 |
109.65 - 110.81 |
1.0464 times |
Tue 26 August 2025 |
110.15 (0.04%) |
110.36 |
110.11 - 110.36 |
1.1244 times |
Mon 25 August 2025 |
110.11 (0.01%) |
110.43 |
102.00 - 110.45 |
0.8869 times |
Fri 22 August 2025 |
110.10 (0.05%) |
110.50 |
109.91 - 110.50 |
0.7699 times |
Thu 21 August 2025 |
110.05 (0.01%) |
111.78 |
109.90 - 111.78 |
0.9949 times |
Wed 20 August 2025 |
110.04 (0.03%) |
110.34 |
109.87 - 110.45 |
0.8793 times |
Tue 19 August 2025 |
110.01 (0%) |
110.67 |
109.87 - 110.67 |
0.7901 times |
Mon 18 August 2025 |
110.01 (0.02%) |
110.32 |
109.56 - 110.35 |
0.8728 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 109.12 and 111.32 | Weekly Target 1 | 108.75 | | Weekly Target 2 | 109.49 | | Weekly Target 3 | 110.95 | | Weekly Target 4 | 111.69 | | Weekly Target 5 | 113.15 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.23 (0.02%) |
112.41 |
110.21 - 112.41 |
0.6561 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.43 |
102.00 - 112.35 |
0.9581 times |
Fri 22 August 2025 |
110.10 (0.1%) |
110.32 |
109.56 - 111.78 |
1.0588 times |
Thu 14 August 2025 |
109.99 (0.1%) |
110.89 |
109.01 - 110.89 |
0.7185 times |
Fri 08 August 2025 |
109.88 (0.09%) |
113.07 |
106.54 - 113.08 |
1.046 times |
Fri 01 August 2025 |
109.78 (0.1%) |
109.69 |
106.42 - 113.01 |
1.2066 times |
Fri 25 July 2025 |
109.67 (0.1%) |
112.84 |
106.30 - 112.86 |
0.932 times |
Fri 18 July 2025 |
109.56 (0.09%) |
112.74 |
106.19 - 112.81 |
0.6971 times |
Fri 11 July 2025 |
109.46 (0.1%) |
109.04 |
108.26 - 112.67 |
0.9977 times |
Fri 04 July 2025 |
109.35 (0.09%) |
109.91 |
108.26 - 112.53 |
1.7293 times |
Fri 27 June 2025 |
109.25 (0.1%) |
105.87 |
105.87 - 112.41 |
1.1357 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 109.12 and 111.32 | Monthly Target 1 | 108.75 | | Monthly Target 2 | 109.49 | | Monthly Target 3 | 110.95 | | Monthly Target 4 | 111.69 | | Monthly Target 5 | 113.15 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.23 (0.02%) |
112.41 |
110.21 - 112.41 |
0.1622 times |
Fri 29 August 2025 |
110.21 (0.45%) |
113.01 |
102.00 - 113.08 |
1.0002 times |
Thu 31 July 2025 |
109.72 (0.42%) |
112.53 |
106.19 - 112.98 |
1.2558 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.0826 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.1921 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.4689 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.0497 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.9198 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.0893 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.7794 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.8052 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 110.19 | | 12 day DMA | 110.11 | | 20 day DMA | 110.01 | | 35 day DMA | 109.84 | | 50 day DMA | 109.68 | | 100 day DMA | 109.13 | | 150 day DMA | 108.51 | | 200 day DMA | 107.88 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.18 | 110.16 | 110.14 | | 12 day EMA | 110.09 | 110.07 | 110.05 | | 20 day EMA | 110 | 109.98 | 109.96 | | 35 day EMA | 109.82 | 109.8 | 109.78 | | 50 day EMA | 109.67 | 109.65 | 109.63 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.19 | 110.17 | 110.14 | | 12 day SMA | 110.11 | 110.08 | 110.06 | | 20 day SMA | 110.01 | 109.98 | 109.96 | | 35 day SMA | 109.84 | 109.82 | 109.79 | | 50 day SMA | 109.68 | 109.65 | 109.63 | | 100 day SMA | 109.13 | 109.11 | 109.08 | | 150 day SMA | 108.51 | 108.49 | 108.46 | | 200 day SMA | 107.88 | 107.85 | 107.83 |
|
|
