ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.54 and 111.2 | Daily Target 1 | 110.37 | | Daily Target 2 | 110.7 | | Daily Target 3 | 111.03 | | Daily Target 4 | 111.36 | | Daily Target 5 | 111.69 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.03 (0.02%) |
111.36 |
110.70 - 111.36 |
0.8093 times |
Tue 21 October 2025 |
111.01 (0%) |
111.45 |
111.00 - 111.45 |
0.29 times |
Mon 20 October 2025 |
111.01 (0.05%) |
110.71 |
110.71 - 111.23 |
1.4046 times |
Fri 17 October 2025 |
110.96 (0.04%) |
111.31 |
110.63 - 111.31 |
1.0905 times |
Thu 16 October 2025 |
110.92 (0.02%) |
110.40 |
110.40 - 111.30 |
1.8192 times |
Wed 15 October 2025 |
110.90 (0.01%) |
110.92 |
107.56 - 110.92 |
1.0851 times |
Tue 14 October 2025 |
110.89 (0.02%) |
111.22 |
110.88 - 111.22 |
0.9942 times |
Mon 13 October 2025 |
110.87 (0.01%) |
110.88 |
110.86 - 110.88 |
0.7425 times |
Fri 10 October 2025 |
110.86 (0.05%) |
110.30 |
110.30 - 111.30 |
0.7368 times |
Thu 09 October 2025 |
110.81 (0.03%) |
111.10 |
110.53 - 111.11 |
1.0279 times |
Wed 08 October 2025 |
110.78 (0%) |
111.18 |
110.37 - 111.18 |
0.9551 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.87 and 111.62 | Weekly Target 1 | 110.31 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 111.06 | | Weekly Target 4 | 111.42 | | Weekly Target 5 | 111.81 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.03 (0.06%) |
110.71 |
110.70 - 111.45 |
0.4791 times |
Fri 17 October 2025 |
110.96 (0.09%) |
110.88 |
107.56 - 111.31 |
1.0966 times |
Fri 10 October 2025 |
110.86 (0.1%) |
110.77 |
110.30 - 111.30 |
1.1526 times |
Fri 03 October 2025 |
110.75 (0.1%) |
111.11 |
110.20 - 111.20 |
1.3013 times |
Fri 26 September 2025 |
110.64 (0.1%) |
110.55 |
110.10 - 111.05 |
0.8548 times |
Fri 19 September 2025 |
110.53 (0.1%) |
110.45 |
110.43 - 110.98 |
0.9568 times |
Fri 12 September 2025 |
110.42 (0.08%) |
110.34 |
109.88 - 110.75 |
1.1377 times |
Fri 05 September 2025 |
110.33 (0.11%) |
112.41 |
109.00 - 112.43 |
1.1107 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.43 |
102.00 - 112.35 |
0.9075 times |
Fri 22 August 2025 |
110.10 (0.1%) |
110.32 |
109.56 - 111.78 |
1.003 times |
Thu 14 August 2025 |
109.99 (0.1%) |
110.89 |
109.01 - 110.89 |
0.6806 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.35 and 111.24 | Monthly Target 1 | 106.12 | | Monthly Target 2 | 108.58 | | Monthly Target 3 | 110.01333333333 | | Monthly Target 4 | 112.47 | | Monthly Target 5 | 113.9 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.03 (0.33%) |
111.15 |
107.56 - 111.45 |
0.8224 times |
Tue 30 September 2025 |
110.67 (0.42%) |
112.41 |
109.00 - 112.43 |
1.0682 times |
Fri 29 August 2025 |
110.21 (0.45%) |
113.01 |
102.00 - 113.08 |
0.8955 times |
Thu 31 July 2025 |
109.72 (0.42%) |
112.53 |
106.19 - 112.98 |
1.1243 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
0.9692 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.0672 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.315 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
0.9397 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.8234 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
0.9751 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.6977 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 110.99 | | 12 day DMA | 110.9 | | 20 day DMA | 110.81 | | 35 day DMA | 110.63 | | 50 day DMA | 110.46 | | 100 day DMA | 109.91 | | 150 day DMA | 109.34 | | 200 day DMA | 108.73 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.98 | 110.96 | 110.94 | | 12 day EMA | 110.89 | 110.87 | 110.85 | | 20 day EMA | 110.79 | 110.77 | 110.75 | | 35 day EMA | 110.61 | 110.59 | 110.57 | | 50 day EMA | 110.45 | 110.43 | 110.41 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.99 | 110.96 | 110.94 | | 12 day SMA | 110.9 | 110.88 | 110.86 | | 20 day SMA | 110.81 | 110.78 | 110.76 | | 35 day SMA | 110.63 | 110.61 | 110.59 | | 50 day SMA | 110.46 | 110.44 | 110.42 | | 100 day SMA | 109.91 | 109.89 | 109.86 | | 150 day SMA | 109.34 | 109.32 | 109.29 | | 200 day SMA | 108.73 | 108.7 | 108.68 |
|
|
