ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 108.57 and 109.51 | Daily Target 1 | 108.41 | | Daily Target 2 | 108.72 | | Daily Target 3 | 109.34666666667 | | Daily Target 4 | 109.66 | | Daily Target 5 | 110.29 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
109.04 (0.05%) |
109.97 |
109.03 - 109.97 |
0.8344 times |
| Thu 12 June 2025 |
108.99 (0.01%) |
109.63 |
105.72 - 109.63 |
1.17 times |
| Wed 11 June 2025 |
108.98 (0.02%) |
108.99 |
108.97 - 108.99 |
0.9753 times |
| Tue 10 June 2025 |
108.96 (0.01%) |
112.22 |
108.95 - 112.22 |
0.9086 times |
| Mon 09 June 2025 |
108.95 (0.01%) |
112.20 |
105.68 - 112.20 |
1.5773 times |
| Fri 06 June 2025 |
108.94 (0.06%) |
109.48 |
108.93 - 109.48 |
1.0441 times |
| Thu 05 June 2025 |
108.88 (0.02%) |
109.51 |
108.88 - 109.51 |
0.9058 times |
| Wed 04 June 2025 |
108.86 (0%) |
109.51 |
105.60 - 109.51 |
0.5833 times |
| Tue 03 June 2025 |
108.86 (0.03%) |
109.45 |
108.51 - 109.45 |
0.6824 times |
| Mon 02 June 2025 |
108.83 (0%) |
109.48 |
108.55 - 109.48 |
1.3189 times |
| Fri 30 May 2025 |
108.83 (0.05%) |
109.05 |
108.77 - 109.05 |
0.9248 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.09 and 110.63 | Weekly Target 1 | 102.44 | | Weekly Target 2 | 105.74 | | Weekly Target 3 | 108.98 | | Weekly Target 4 | 112.28 | | Weekly Target 5 | 115.52 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
109.04 (0.09%) |
112.20 |
105.68 - 112.22 |
0.9549 times |
| Fri 06 June 2025 |
108.94 (0.1%) |
109.48 |
105.60 - 109.51 |
0.7923 times |
| Fri 30 May 2025 |
108.83 (0.11%) |
108.88 |
108.55 - 109.05 |
0.7806 times |
| Fri 23 May 2025 |
108.71 (0.1%) |
108.99 |
108.51 - 108.99 |
1.1813 times |
| Fri 16 May 2025 |
108.60 (0.1%) |
108.49 |
105.27 - 111.79 |
1.0069 times |
| Fri 09 May 2025 |
108.49 (0.1%) |
110.70 |
108.38 - 111.64 |
0.9983 times |
| Fri 02 May 2025 |
108.38 (0.11%) |
108.29 |
108.27 - 108.94 |
1.0197 times |
| Fri 25 April 2025 |
108.26 (0.1%) |
108.17 |
108.15 - 111.43 |
1.1256 times |
| Thu 17 April 2025 |
108.15 (0.09%) |
111.30 |
108.06 - 111.30 |
0.8456 times |
| Fri 11 April 2025 |
108.05 (0.12%) |
111.15 |
104.70 - 111.25 |
1.2948 times |
| Fri 04 April 2025 |
107.92 (0.08%) |
107.85 |
107.82 - 111.10 |
1.3301 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.01 and 110.63 | Monthly Target 1 | 102.33 | | Monthly Target 2 | 105.69 | | Monthly Target 3 | 108.95333333333 | | Monthly Target 4 | 112.31 | | Monthly Target 5 | 115.57 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
109.04 (0.19%) |
109.48 |
105.60 - 112.22 |
0.5264 times |
| Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.2935 times |
| Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.5939 times |
| Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.139 times |
| Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.998 times |
| Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.1819 times |
| Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.8457 times |
| Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.8737 times |
| Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
0.9415 times |
| Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.6063 times |
| Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
0.797 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 108.98 | | 12 day DMA | 108.91 | | 20 day DMA | 108.82 | | 35 day DMA | 108.65 | | 50 day DMA | 108.46 | | 100 day DMA | 107.8 | | 150 day DMA | 107.15 | | 200 day DMA | 106.5 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.99 | 108.96 | 108.94 | | 12 day EMA | 108.9 | 108.87 | 108.85 | | 20 day EMA | 108.8 | 108.77 | 108.75 | | 35 day EMA | 108.62 | 108.59 | 108.57 | | 50 day EMA | 108.44 | 108.42 | 108.4 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.98 | 108.96 | 108.94 | | 12 day SMA | 108.91 | 108.89 | 108.86 | | 20 day SMA | 108.82 | 108.8 | 108.78 | | 35 day SMA | 108.65 | 108.63 | 108.6 | | 50 day SMA | 108.46 | 108.44 | 108.41 | | 100 day SMA | 107.8 | 107.78 | 107.75 | | 150 day SMA | 107.15 | 107.12 | 107.1 | | 200 day SMA | 106.5 | 106.47 | 106.45 |
|
|
