ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.38 and 108.27 | Daily Target 1 | 103.19 | | Daily Target 2 | 105.57 | | Daily Target 3 | 107.08 | | Daily Target 4 | 109.46 | | Daily Target 5 | 110.97 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.01%) |
108.59 |
104.70 - 108.59 |
0.7933 times |
Mon 07 April 2025 |
107.94 (0.02%) |
111.15 |
107.93 - 111.15 |
1.8903 times |
Fri 04 April 2025 |
107.92 (0.05%) |
107.93 |
107.91 - 107.93 |
1.6533 times |
Thu 03 April 2025 |
107.87 (0.02%) |
111.10 |
107.86 - 111.10 |
1.1055 times |
Wed 02 April 2025 |
107.85 (0.02%) |
108.94 |
107.84 - 108.94 |
0.5393 times |
Tue 01 April 2025 |
107.83 (0%) |
107.85 |
107.82 - 107.85 |
0.9193 times |
Fri 28 March 2025 |
107.83 (0.08%) |
110.95 |
107.82 - 110.95 |
0.959 times |
Thu 27 March 2025 |
107.74 (0.02%) |
107.73 |
107.73 - 107.75 |
0.4458 times |
Wed 26 March 2025 |
107.72 (0.03%) |
108.34 |
107.71 - 108.34 |
0.7895 times |
Tue 25 March 2025 |
107.69 (0.02%) |
110.90 |
107.69 - 110.90 |
0.9047 times |
Mon 24 March 2025 |
107.67 (0%) |
107.69 |
107.67 - 107.69 |
1.2242 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.1 and 109.55 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 104.72 | | Weekly Target 3 | 107.93333333333 | | Weekly Target 4 | 111.17 | | Weekly Target 5 | 114.38 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.03%) |
111.15 |
104.70 - 111.15 |
0.9131 times |
Fri 04 April 2025 |
107.92 (0.08%) |
107.85 |
107.82 - 111.10 |
1.435 times |
Fri 28 March 2025 |
107.83 (0.15%) |
107.69 |
107.67 - 110.95 |
1.471 times |
Fri 21 March 2025 |
107.67 (0.12%) |
109.79 |
107.55 - 110.80 |
1.0658 times |
Thu 13 March 2025 |
107.54 (0.11%) |
107.43 |
107.43 - 108.09 |
0.5384 times |
Fri 07 March 2025 |
107.42 (0.1%) |
104.10 |
104.10 - 110.60 |
1.0031 times |
Fri 28 February 2025 |
107.31 (0.12%) |
107.21 |
103.95 - 107.32 |
0.6384 times |
Fri 21 February 2025 |
107.18 (0.11%) |
107.70 |
106.00 - 110.25 |
0.9231 times |
Fri 14 February 2025 |
107.06 (0.11%) |
106.97 |
105.00 - 107.80 |
0.976 times |
Fri 07 February 2025 |
106.94 (0.12%) |
106.84 |
106.82 - 110.10 |
1.0362 times |
Fri 31 January 2025 |
106.81 (0.11%) |
107.33 |
103.55 - 107.40 |
1.0342 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.33 and 112.78 | Monthly Target 1 | 101.48 | | Monthly Target 2 | 104.72 | | Monthly Target 3 | 107.93333333333 | | Monthly Target 4 | 111.17 | | Monthly Target 5 | 114.38 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.11%) |
107.85 |
104.70 - 111.15 |
0.7612 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.3221 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
1.1585 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.372 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.9817 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
1.0142 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
1.0929 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.7038 times |
Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
0.9251 times |
Wed 31 July 2024 |
103.52 (0.52%) |
103.01 |
99.50 - 106.55 |
0.6684 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
0.8261 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 107.91 | | 12 day DMA | 107.81 | | 20 day DMA | 107.7 | | 35 day DMA | 107.5 | | 50 day DMA | 107.3 | | 100 day DMA | 106.65 | | 150 day DMA | 106 | | 200 day DMA | 105.36 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.9 | 107.88 | 107.85 | | 12 day EMA | 107.81 | 107.79 | 107.76 | | 20 day EMA | 107.71 | 107.68 | 107.65 | | 35 day EMA | 107.53 | 107.5 | 107.47 | | 50 day EMA | 107.32 | 107.29 | 107.26 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.91 | 107.88 | 107.86 | | 12 day SMA | 107.81 | 107.78 | 107.75 | | 20 day SMA | 107.7 | 107.67 | 107.64 | | 35 day SMA | 107.5 | 107.47 | 107.44 | | 50 day SMA | 107.3 | 107.27 | 107.25 | | 100 day SMA | 106.65 | 106.62 | 106.6 | | 150 day SMA | 106 | 105.97 | 105.95 | | 200 day SMA | 105.36 | 105.33 | 105.31 |
|
|
