AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.18 and 0.23 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.19333333333333 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.24 |
Daily price and volume Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.19 (0%) |
0.18 |
0.17 - 0.22 |
0.3069 times |
Thu 16 October 2025 |
0.19 (5.56%) |
0.22 |
0.19 - 0.27 |
1.3235 times |
Wed 15 October 2025 |
0.18 (12.5%) |
0.17 |
0.16 - 0.20 |
0.5638 times |
Tue 14 October 2025 |
0.16 (-11.11%) |
0.16 |
0.15 - 0.17 |
0.3555 times |
Mon 13 October 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.21 |
0.2995 times |
Fri 10 October 2025 |
0.18 (-18.18%) |
0.21 |
0.18 - 0.21 |
0.5242 times |
Thu 09 October 2025 |
0.22 (4.76%) |
0.27 |
0.20 - 0.28 |
1.8804 times |
Wed 08 October 2025 |
0.21 (50%) |
0.17 |
0.15 - 0.24 |
4.2269 times |
Tue 07 October 2025 |
0.14 (0%) |
0.14 |
0.14 - 0.15 |
0.251 times |
Mon 06 October 2025 |
0.14 (0%) |
0.16 |
0.13 - 0.16 |
0.2683 times |
Fri 03 October 2025 |
0.14 (7.69%) |
0.13 |
0.12 - 0.16 |
0.4753 times |
Weekly price and charts AdaptimmuneTherapeutics Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.13 and 0.25 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.19 (5.56%) |
0.19 |
0.15 - 0.27 |
0.7282 times |
Fri 10 October 2025 |
0.18 (28.57%) |
0.16 |
0.13 - 0.28 |
1.8276 times |
Fri 03 October 2025 |
0.14 (-6.67%) |
0.16 |
0.12 - 0.16 |
0.369 times |
Fri 26 September 2025 |
0.15 (7.14%) |
0.15 |
0.12 - 0.19 |
0.8514 times |
Fri 19 September 2025 |
0.14 (133.33%) |
0.06 |
0.06 - 0.23 |
3.8231 times |
Fri 12 September 2025 |
0.06 (50%) |
0.04 |
0.04 - 0.06 |
0.3095 times |
Fri 05 September 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
0.2434 times |
Fri 29 August 2025 |
0.06 (0%) |
0.07 |
0.06 - 0.07 |
0.0803 times |
Fri 29 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.07 |
0.5374 times |
Fri 22 August 2025 |
0.06 (0%) |
0.09 |
0.05 - 0.09 |
1.2302 times |
Fri 15 August 2025 |
0.06 (-25%) |
0.08 |
0.06 - 0.09 |
0.2955 times |
Monthly price and charts AdaptimmuneTherapeutics Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.16 and 0.32 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.19666666666667 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.19 (46.15%) |
0.13 |
0.12 - 0.28 |
2.251 times |
Tue 30 September 2025 |
0.13 (116.67%) |
0.06 |
0.04 - 0.23 |
4.3245 times |
Fri 29 August 2025 |
0.06 (-25%) |
0.09 |
0.05 - 0.12 |
2.7203 times |
Thu 31 July 2025 |
0.08 (-66.67%) |
0.24 |
0.08 - 0.36 |
0.443 times |
Mon 30 June 2025 |
0.24 (-17.24%) |
0.30 |
0.23 - 0.31 |
0.0202 times |
Fri 30 May 2025 |
0.29 (3.57%) |
0.27 |
0.25 - 0.33 |
0.0516 times |
Wed 30 April 2025 |
0.28 (40%) |
0.20 |
0.20 - 0.33 |
0.0533 times |
Mon 31 March 2025 |
0.20 (-62.96%) |
0.56 |
0.20 - 0.56 |
0.0677 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.57 |
0.51 - 0.62 |
0.0271 times |
Fri 31 January 2025 |
0.59 (9.26%) |
0.54 |
0.54 - 0.69 |
0.0411 times |
Tue 31 December 2024 |
0.54 (-20.59%) |
0.65 |
0.53 - 0.67 |
0.0749 times |
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.17 | | 20 day DMA | 0.16 | | 35 day DMA | 0.12 | | 50 day DMA | 0.1 | | 100 day DMA | 0.17 | | 150 day DMA | 0.21 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.18 | 0.18 | 0.17 | | 12 day EMA | 0.16 | 0.16 | 0.15 | | 20 day EMA | 0.14 | 0.14 | 0.13 | | 35 day EMA | 0.11 | 0.11 | 0.1 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.17 | 0.17 | 0.16 | | 20 day SMA | 0.16 | 0.16 | 0.16 | | 35 day SMA | 0.12 | 0.12 | 0.11 | | 50 day SMA | 0.1 | 0.1 | 0.1 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
