SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62 | Daily Target 1 | 0.61926666666667 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.62 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.62000 (0.29%) |
0.61820 |
0.61740 - 0.62040 |
1.4515 times |
Wed 03 December 2025 |
0.61820 (-0.21%) |
0.61950 |
0.61770 - 0.61960 |
0.034 times |
Tue 02 December 2025 |
0.61950 (-0.19%) |
0.62070 |
0.61890 - 0.62080 |
1.4082 times |
Mon 01 December 2025 |
0.62070 (0.15%) |
0.62010 |
0.61830 - 0.62130 |
0.0193 times |
Fri 28 November 2025 |
0.61980 (0%) |
0.62050 |
0.61950 - 0.62180 |
2.12 times |
Wed 26 November 2025 |
0.61980 (-0.13%) |
0.62060 |
0.61860 - 0.62240 |
1.5774 times |
Tue 25 November 2025 |
0.62060 (0.15%) |
0.61960 |
0.61940 - 0.62220 |
1.4808 times |
Mon 24 November 2025 |
0.61970 (0.23%) |
0.61860 |
0.61780 - 0.62040 |
1.0702 times |
Fri 21 November 2025 |
0.61830 (0.36%) |
0.61610 |
0.61440 - 0.61890 |
0 times |
Thu 20 November 2025 |
0.61610 (-0.1%) |
0.61670 |
0.61540 - 0.61770 |
0.8385 times |
Wed 19 November 2025 |
0.61670 (0.29%) |
0.61480 |
0.61330 - 0.61710 |
1.773 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62 | Weekly Target 1 | 0.61956666666667 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.62000 (0.03%) |
0.62010 |
0.61740 - 0.62130 |
0.75 times |
Fri 28 November 2025 |
0.61980 (0.24%) |
0.61860 |
0.61780 - 0.62240 |
1.6088 times |
Fri 21 November 2025 |
0.61830 (1.08%) |
0.61150 |
0.60900 - 0.61890 |
0.6884 times |
Fri 14 November 2025 |
0.61170 (-1.15%) |
0.61960 |
0.60650 - 0.61970 |
0.6416 times |
Fri 07 November 2025 |
0.61880 (0.05%) |
0.61930 |
0.61740 - 0.62100 |
0.6333 times |
Fri 31 October 2025 |
0.61850 (0%) |
0.61670 |
0.61630 - 0.61890 |
0 times |
Fri 31 October 2025 |
0.61850 (0.98%) |
0.61330 |
0.61260 - 0.61890 |
0.2426 times |
Fri 24 October 2025 |
0.61250 (-0.02%) |
0.61260 |
0.61120 - 0.61440 |
2.0348 times |
Fri 17 October 2025 |
0.61260 (-0.6%) |
0.61830 |
0.60860 - 0.62020 |
1.825 times |
Fri 10 October 2025 |
0.61630 (-0.11%) |
0.61720 |
0.61530 - 0.62140 |
1.5755 times |
Fri 03 October 2025 |
0.61700 (-0.13%) |
0.61740 |
0.61560 - 0.62000 |
1.6064 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62 | Monthly Target 1 | 0.61956666666667 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.62000 (0.03%) |
0.62010 |
0.61740 - 0.62130 |
0.5738 times |
Fri 28 November 2025 |
0.61980 (0.21%) |
0.61930 |
0.60650 - 0.62240 |
2.7327 times |
Fri 31 October 2025 |
0.61850 (0.19%) |
0.61720 |
0.60860 - 0.62140 |
4.9924 times |
Tue 30 September 2025 |
0.61730 (-1.01%) |
0.62370 |
0.61580 - 0.62500 |
1.7012 times |
Fri 29 August 2025 |
0.62360 (-0.59%) |
0.62760 |
0.62320 - 0.63180 |
0 times |
Thu 31 July 2025 |
0.62730 (0.53%) |
0.62640 |
0.61910 - 0.62900 |
0 times |
Mon 30 June 2025 |
0.62400 (-2.09%) |
0.63730 |
0.62350 - 0.64000 |
0 times |
Fri 30 May 2025 |
0.63730 (0.73%) |
0.62960 |
0.62900 - 0.64820 |
0 times |
Wed 30 April 2025 |
0.63270 (-3.84%) |
0.65580 |
0.61410 - 0.65910 |
0 times |
Mon 31 March 2025 |
0.65800 (-1.51%) |
0.66890 |
0.65540 - 0.67010 |
0 times |
Fri 28 February 2025 |
0.66810 (-0.54%) |
0.66910 |
0.66620 - 0.67630 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDCHF
DMA (daily moving average) of Singapore Dollar SGDCHF
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.62 | | 20 day DMA | 0.62 | | 35 day DMA | 0.62 | | 50 day DMA | 0.62 | | 100 day DMA | 0.62 | | 150 day DMA | 0.63 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Singapore Dollar SGDCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.62 | 0.62 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Singapore Dollar SGDCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.62 | 0.62 | | 12 day SMA | 0.62 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.62 | 0.62 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
