NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.02 and 5.13 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.21 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0.8845 times |
Wed 16 April 2025 |
5.08 (-1.17%) |
5.11 |
5.06 - 5.17 |
0 times |
Tue 15 April 2025 |
5.14 (3.21%) |
5.05 |
5.05 - 5.16 |
1.5609 times |
Mon 14 April 2025 |
4.98 (0.4%) |
4.96 |
4.95 - 5.04 |
1.0184 times |
Fri 11 April 2025 |
4.96 (2.9%) |
4.82 |
4.82 - 4.99 |
1.2286 times |
Thu 10 April 2025 |
4.82 (-2.23%) |
4.89 |
4.72 - 4.90 |
1.375 times |
Wed 09 April 2025 |
4.93 (6.02%) |
4.58 |
4.54 - 4.96 |
1.8724 times |
Tue 08 April 2025 |
4.65 (-0.64%) |
4.75 |
4.59 - 4.91 |
2.0603 times |
Mon 07 April 2025 |
4.68 (-2.09%) |
4.64 |
4.59 - 4.96 |
1.9963 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.02 and 5.13 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0.1852 times |
Wed 16 April 2025 |
5.08 (2.42%) |
4.96 |
4.95 - 5.17 |
0.5401 times |
Fri 11 April 2025 |
4.96 (3.77%) |
4.64 |
4.54 - 4.99 |
1.7868 times |
Fri 04 April 2025 |
4.78 (-8.25%) |
5.18 |
4.75 - 5.41 |
1.5046 times |
Fri 28 March 2025 |
5.21 (-1.88%) |
5.32 |
5.20 - 5.37 |
0.63 times |
Fri 21 March 2025 |
5.31 (-0.38%) |
5.35 |
5.28 - 5.48 |
1.0394 times |
Fri 14 March 2025 |
5.33 (1.91%) |
5.22 |
5.08 - 5.35 |
1.6443 times |
Fri 07 March 2025 |
5.23 (8.96%) |
5.09 |
4.87 - 5.26 |
2.6695 times |
Fri 28 February 2025 |
4.80 (-2.83%) |
4.99 |
4.73 - 5.01 |
1.4162 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.38 and 5.25 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.08 (-3.61%) |
5.40 |
4.54 - 5.41 |
0.7432 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.2876 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
1.0085 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.1127 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5102 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
0.9872 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.3382 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.2344 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.9114 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.8665 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6033 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 4.94 | | 20 day DMA | 5.07 | | 35 day DMA | 5.12 | | 50 day DMA | 5.06 | | 100 day DMA | 4.76 | | 150 day DMA | 4.66 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.05 | 5.04 | | 12 day EMA | 5.04 | 5.03 | 5.02 | | 20 day EMA | 5.04 | 5.04 | 5.04 | | 35 day EMA | 5.02 | 5.02 | 5.02 | | 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.07 | 5.05 | | 12 day SMA | 4.94 | 4.93 | 4.95 | | 20 day SMA | 5.07 | 5.08 | 5.09 | | 35 day SMA | 5.12 | 5.11 | 5.1 | | 50 day SMA | 5.06 | 5.05 | 5.05 | | 100 day SMA | 4.76 | 4.76 | 4.75 | | 150 day SMA | 4.66 | 4.66 | 4.65 | | 200 day SMA | 4.49 | 4.48 | 4.48 |
|
|
