NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.2 and 4.27 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.32 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.23 (-1.63%) |
4.28 |
4.23 - 4.30 |
1.0492 times |
Fri 29 August 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.955 times |
Fri 29 August 2025 |
4.30 (0.23%) |
4.27 |
4.26 - 4.31 |
0.955 times |
Thu 28 August 2025 |
4.29 (-0.69%) |
4.30 |
4.28 - 4.32 |
1.0052 times |
Wed 27 August 2025 |
4.32 (0.7%) |
4.30 |
4.28 - 4.34 |
1.4406 times |
Tue 26 August 2025 |
4.29 (-1.15%) |
4.30 |
4.28 - 4.33 |
1.2338 times |
Mon 25 August 2025 |
4.34 (0.7%) |
4.34 |
4.32 - 4.36 |
0.6294 times |
Fri 22 August 2025 |
4.31 (1.65%) |
4.26 |
4.25 - 4.36 |
0.9435 times |
Thu 21 August 2025 |
4.24 (0%) |
4.22 |
4.20 - 4.25 |
0.9645 times |
Wed 20 August 2025 |
4.24 (0.71%) |
4.22 |
4.22 - 4.26 |
0.824 times |
Tue 19 August 2025 |
4.21 (-0.94%) |
4.26 |
4.21 - 4.29 |
1.3619 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.2 and 4.27 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.2533333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.23 (-1.63%) |
4.28 |
4.23 - 4.30 |
0.191 times |
Fri 29 August 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.1739 times |
Fri 29 August 2025 |
4.30 (-0.23%) |
4.34 |
4.26 - 4.36 |
0.9584 times |
Fri 22 August 2025 |
4.31 (2.62%) |
4.16 |
4.16 - 4.36 |
1.067 times |
Fri 15 August 2025 |
4.20 (2.44%) |
4.10 |
4.08 - 4.25 |
0.796 times |
Fri 08 August 2025 |
4.10 (1.23%) |
4.08 |
4.06 - 4.16 |
0.7525 times |
Fri 01 August 2025 |
4.05 (-6.47%) |
4.30 |
4.00 - 4.32 |
1.2616 times |
Fri 25 July 2025 |
4.33 (-8.84%) |
4.75 |
4.28 - 4.82 |
2.2817 times |
Fri 18 July 2025 |
4.75 (-4.62%) |
4.97 |
4.69 - 5.00 |
1.366 times |
Fri 11 July 2025 |
4.98 (-4.05%) |
5.16 |
4.95 - 5.21 |
1.152 times |
Thu 03 July 2025 |
5.19 (0.39%) |
5.15 |
5.11 - 5.24 |
0.6644 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.2 and 4.27 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.2533333333333 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.23 (-1.63%) |
4.28 |
4.23 - 4.30 |
0.0474 times |
Fri 29 August 2025 |
4.30 (5.39%) |
4.05 |
4.00 - 4.36 |
0.9989 times |
Thu 31 July 2025 |
4.08 (-21.24%) |
5.16 |
4.06 - 5.24 |
1.5397 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.8312 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.9869 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.3649 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.3901 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
1.0888 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.2013 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5508 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.0658 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.28 | | 20 day DMA | 4.22 | | 35 day DMA | 4.3 | | 50 day DMA | 4.55 | | 100 day DMA | 4.86 | | 150 day DMA | 4.9 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.29 | 4.29 | | 12 day EMA | 4.26 | 4.27 | 4.27 | | 20 day EMA | 4.28 | 4.29 | 4.29 | | 35 day EMA | 4.41 | 4.42 | 4.43 | | 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.3 | 4.31 | | 12 day SMA | 4.28 | 4.27 | 4.26 | | 20 day SMA | 4.22 | 4.21 | 4.2 | | 35 day SMA | 4.3 | 4.32 | 4.34 | | 50 day SMA | 4.55 | 4.57 | 4.59 | | 100 day SMA | 4.86 | 4.87 | 4.87 | | 150 day SMA | 4.9 | 4.9 | 4.91 | | 200 day SMA | 4.79 | 4.8 | 4.8 |
|
|
