NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 6.08 and 6.23 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.35 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.16 (-1.6%) |
6.26 |
6.15 - 6.30 |
0.4579 times |
Wed 03 December 2025 |
6.26 (1.13%) |
6.18 |
6.15 - 6.28 |
0.9034 times |
Tue 02 December 2025 |
6.19 (1.14%) |
6.16 |
6.14 - 6.23 |
0.5792 times |
Mon 01 December 2025 |
6.12 (0.66%) |
6.16 |
6.11 - 6.18 |
0.6539 times |
Fri 28 November 2025 |
6.08 (0%) |
6.07 |
6.03 - 6.11 |
0.4695 times |
Wed 26 November 2025 |
6.08 (0.33%) |
6.02 |
5.99 - 6.13 |
0.8658 times |
Tue 25 November 2025 |
6.06 (-0.49%) |
6.05 |
6.03 - 6.13 |
1.0651 times |
Mon 24 November 2025 |
6.09 (2.53%) |
5.95 |
5.90 - 6.09 |
1.0773 times |
Fri 21 November 2025 |
5.94 (1.19%) |
5.96 |
5.89 - 6.04 |
1.7622 times |
Thu 20 November 2025 |
5.87 (-2.65%) |
6.18 |
5.86 - 6.21 |
2.1657 times |
Wed 19 November 2025 |
6.03 (-9.32%) |
6.24 |
5.98 - 6.24 |
3.1918 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 6.07 and 6.26 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.19 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.16 (1.32%) |
6.16 |
6.11 - 6.30 |
0.2958 times |
Fri 28 November 2025 |
6.08 (2.36%) |
5.95 |
5.90 - 6.13 |
0.3965 times |
Fri 21 November 2025 |
5.94 (-11.74%) |
6.72 |
5.86 - 6.77 |
1.1592 times |
Fri 14 November 2025 |
6.73 (-1.61%) |
6.88 |
6.57 - 7.23 |
0.9456 times |
Fri 07 November 2025 |
6.84 (-1.01%) |
7.01 |
6.60 - 7.18 |
0.6412 times |
Fri 31 October 2025 |
6.91 (0%) |
6.98 |
6.78 - 6.98 |
0.418 times |
Fri 31 October 2025 |
6.91 (9.68%) |
6.34 |
6.33 - 8.19 |
3.4783 times |
Fri 24 October 2025 |
6.30 (9.76%) |
5.72 |
5.45 - 6.34 |
1.3454 times |
Fri 17 October 2025 |
5.74 (13.21%) |
5.27 |
5.19 - 5.79 |
1.0127 times |
Tue 07 October 2025 |
5.07 (3.47%) |
4.88 |
4.87 - 5.09 |
0.3073 times |
Fri 03 October 2025 |
4.90 (5.15%) |
4.68 |
4.66 - 4.92 |
0.8285 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 6.07 and 6.26 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.16 (1.32%) |
6.16 |
6.11 - 6.30 |
0.1222 times |
Fri 28 November 2025 |
6.08 (-12.01%) |
7.01 |
5.86 - 7.23 |
1.2984 times |
Fri 31 October 2025 |
6.91 (43.66%) |
4.80 |
4.74 - 8.19 |
2.8811 times |
Tue 30 September 2025 |
4.81 (11.86%) |
4.28 |
4.23 - 4.88 |
1.252 times |
Fri 29 August 2025 |
4.30 (5.39%) |
4.05 |
4.00 - 4.36 |
0.6245 times |
Thu 31 July 2025 |
4.08 (-21.24%) |
5.16 |
4.06 - 5.24 |
0.9627 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.5197 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.617 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
0.8534 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
0.8691 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.6807 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.13 | | 20 day DMA | 6.42 | | 35 day DMA | 6.43 | | 50 day DMA | 5.99 | | 100 day DMA | 5.2 | | 150 day DMA | 5.2 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.17 | 6.13 | | 12 day EMA | 6.22 | 6.23 | 6.23 | | 20 day EMA | 6.27 | 6.28 | 6.28 | | 35 day EMA | 6.07 | 6.06 | 6.05 | | 50 day EMA | 5.9 | 5.89 | 5.87 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.15 | 6.11 | | 12 day SMA | 6.13 | 6.17 | 6.21 | | 20 day SMA | 6.42 | 6.45 | 6.48 | | 35 day SMA | 6.43 | 6.42 | 6.4 | | 50 day SMA | 5.99 | 5.96 | 5.93 | | 100 day SMA | 5.2 | 5.18 | 5.17 | | 150 day SMA | 5.2 | 5.19 | 5.18 | | 200 day SMA | 5.17 | 5.16 | 5.15 |
|
|
