Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 290.9 and 292.3 | Daily Target 1 | 290.58 | | Daily Target 2 | 291.21 | | Daily Target 3 | 291.98 | | Daily Target 4 | 292.61 | | Daily Target 5 | 293.38 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.84 (-0.04%) |
292.20 |
291.35 - 292.75 |
1.589 times |
Mon 20 October 2025 |
291.96 (0.63%) |
295.00 |
290.86 - 295.00 |
0.4992 times |
Fri 17 October 2025 |
290.14 (0.52%) |
288.63 |
287.78 - 291.00 |
1.4843 times |
Thu 16 October 2025 |
288.63 (0.93%) |
285.96 |
285.46 - 289.00 |
0.7507 times |
Wed 15 October 2025 |
285.96 (0.8%) |
284.38 |
283.37 - 286.39 |
2.3971 times |
Tue 14 October 2025 |
283.69 (-0.34%) |
284.60 |
282.85 - 285.72 |
2.0007 times |
Mon 13 October 2025 |
284.66 (-0.3%) |
285.09 |
283.81 - 285.09 |
0.3487 times |
Fri 10 October 2025 |
285.51 (0.54%) |
284.03 |
283.67 - 285.91 |
0.3481 times |
Thu 09 October 2025 |
283.99 (0.6%) |
282.29 |
282.29 - 284.27 |
0.2567 times |
Wed 08 October 2025 |
282.29 (-0.39%) |
283.07 |
282.00 - 284.25 |
0.3256 times |
Tue 07 October 2025 |
283.39 (0.14%) |
283.07 |
282.76 - 284.44 |
0.5714 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 289.28 and 293.42 | Weekly Target 1 | 288.43 | | Weekly Target 2 | 290.13 | | Weekly Target 3 | 292.56666666667 | | Weekly Target 4 | 294.27 | | Weekly Target 5 | 296.71 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.84 (0.59%) |
295.00 |
290.86 - 295.00 |
0.4521 times |
Fri 17 October 2025 |
290.14 (1.62%) |
285.09 |
282.85 - 291.00 |
1.5115 times |
Fri 10 October 2025 |
285.51 (1.54%) |
281.50 |
280.53 - 285.91 |
0.9378 times |
Fri 03 October 2025 |
281.19 (0.87%) |
280.00 |
275.35 - 281.45 |
0.8474 times |
Fri 26 September 2025 |
278.77 (-2.5%) |
285.83 |
278.40 - 285.91 |
1.283 times |
Fri 19 September 2025 |
285.91 (0.87%) |
283.28 |
282.57 - 287.04 |
1.2031 times |
Fri 12 September 2025 |
283.45 (1.4%) |
281.96 |
279.18 - 283.74 |
0.8928 times |
Fri 05 September 2025 |
279.54 (1.25%) |
278.84 |
275.86 - 281.51 |
1.2258 times |
Fri 29 August 2025 |
276.08 (-1.74%) |
280.96 |
275.65 - 282.19 |
0.8405 times |
Fri 22 August 2025 |
280.96 (0.91%) |
280.00 |
280.00 - 283.73 |
0.8059 times |
Thu 14 August 2025 |
278.42 (1.19%) |
274.90 |
274.40 - 278.79 |
0.7097 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 283.6 and 303.25 | Monthly Target 1 | 267.75 | | Monthly Target 2 | 279.79 | | Monthly Target 3 | 287.39666666667 | | Monthly Target 4 | 299.44 | | Monthly Target 5 | 307.05 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.84 (5.16%) |
275.35 |
275.35 - 295.00 |
0.6147 times |
Tue 30 September 2025 |
277.51 (0.52%) |
278.84 |
275.86 - 287.04 |
0.9534 times |
Fri 29 August 2025 |
276.08 (-1.22%) |
277.50 |
274.40 - 283.73 |
0.6711 times |
Thu 31 July 2025 |
279.49 (-2.48%) |
287.20 |
276.88 - 290.00 |
0.7456 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.6914 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
0.9928 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.4489 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.0131 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.1386 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.7305 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.9354 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 289.71 | | 12 day DMA | 286.25 | | 20 day DMA | 284 | | 35 day DMA | 283.3 | | 50 day DMA | 282.04 | | 100 day DMA | 281.71 | | 150 day DMA | 276.62 | | 200 day DMA | 272.42 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.86 | 288.87 | 287.33 | | 12 day EMA | 287.11 | 286.25 | 285.21 | | 20 day EMA | 285.52 | 284.85 | 284.1 | | 35 day EMA | 283.6 | 283.11 | 282.59 | | 50 day EMA | 282.47 | 282.09 | 281.69 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.71 | 288.08 | 286.62 | | 12 day SMA | 286.25 | 285.37 | 284.41 | | 20 day SMA | 284 | 283.63 | 283.33 | | 35 day SMA | 283.3 | 282.9 | 282.45 | | 50 day SMA | 282.04 | 281.75 | 281.45 | | 100 day SMA | 281.71 | 281.57 | 281.43 | | 150 day SMA | 276.62 | 276.34 | 276.05 | | 200 day SMA | 272.42 | 272.29 | 272.15 |
|
|
