Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 251.22 and 255.72 | Daily Target 1 | 247.73 | | Daily Target 2 | 250.21 | | Daily Target 3 | 252.23 | | Daily Target 4 | 254.71 | | Daily Target 5 | 256.73 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.69 (-1.75%) |
251.50 |
249.75 - 254.25 |
1.6163 times |
Fri 04 April 2025 |
257.19 (-1.7%) |
260.09 |
256.50 - 260.39 |
1.6985 times |
Wed 02 April 2025 |
261.65 (0.77%) |
260.60 |
259.26 - 261.80 |
0.954 times |
Tue 01 April 2025 |
259.66 (-1.34%) |
261.36 |
259.28 - 263.74 |
0.7146 times |
Fri 28 March 2025 |
263.20 (0.13%) |
264.50 |
262.50 - 264.63 |
1.2854 times |
Wed 26 March 2025 |
262.85 (-0.73%) |
265.39 |
262.55 - 265.48 |
0.9061 times |
Tue 25 March 2025 |
264.78 (-0%) |
257.14 |
257.14 - 266.83 |
0.381 times |
Mon 24 March 2025 |
264.79 (1.38%) |
261.88 |
259.04 - 265.40 |
1.9873 times |
Fri 21 March 2025 |
261.18 (0.73%) |
259.59 |
258.80 - 261.69 |
0.1705 times |
Thu 20 March 2025 |
259.30 (1.03%) |
257.17 |
257.17 - 259.70 |
0.2863 times |
Wed 19 March 2025 |
256.66 (0.28%) |
256.56 |
255.62 - 256.98 |
0.8986 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 251.22 and 255.72 | Weekly Target 1 | 247.73 | | Weekly Target 2 | 250.21 | | Weekly Target 3 | 252.23 | | Weekly Target 4 | 254.71 | | Weekly Target 5 | 256.73 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.69 (-1.75%) |
251.50 |
249.75 - 254.25 |
0.4433 times |
Fri 04 April 2025 |
257.19 (-2.28%) |
261.36 |
256.50 - 263.74 |
0.9234 times |
Fri 28 March 2025 |
263.20 (0.77%) |
261.88 |
257.14 - 266.83 |
1.2506 times |
Fri 21 March 2025 |
261.18 (4.02%) |
253.59 |
250.00 - 261.69 |
0.655 times |
Thu 13 March 2025 |
251.08 (-0.69%) |
252.84 |
250.01 - 254.20 |
0.5575 times |
Fri 07 March 2025 |
252.82 (1.7%) |
248.59 |
246.00 - 253.71 |
1.6018 times |
Fri 28 February 2025 |
248.59 (-2.7%) |
255.10 |
248.05 - 255.10 |
1.3874 times |
Fri 21 February 2025 |
255.49 (-0.49%) |
257.00 |
254.80 - 258.34 |
0.6786 times |
Fri 14 February 2025 |
256.74 (-2.68%) |
263.82 |
255.40 - 264.49 |
1.7368 times |
Fri 07 February 2025 |
263.82 (0.28%) |
260.61 |
259.60 - 266.14 |
0.7656 times |
Fri 31 January 2025 |
263.08 (1.88%) |
258.00 |
255.11 - 263.35 |
1.9261 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 244.23 and 258.22 | Monthly Target 1 | 241.4 | | Monthly Target 2 | 247.05 | | Monthly Target 3 | 255.39333333333 | | Monthly Target 4 | 261.04 | | Monthly Target 5 | 269.38 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.69 (-3.99%) |
261.36 |
249.75 - 263.74 |
0.3615 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.0752 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.2084 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.8366 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.9928 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.4731 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.2348 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.6106 times |
Fri 30 August 2024 |
281.23 (1.26%) |
277.72 |
266.50 - 281.58 |
0.6867 times |
Wed 31 July 2024 |
277.72 (3.83%) |
268.00 |
267.08 - 278.24 |
0.5204 times |
Fri 28 June 2024 |
267.48 (6.49%) |
255.00 |
242.12 - 268.37 |
1.6087 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 258.88 | | 12 day DMA | 259.99 | | 20 day DMA | 256.74 | | 35 day DMA | 255.78 | | 50 day DMA | 257.3 | | 100 day DMA | 262.47 | | 150 day DMA | 268.2 | | 200 day DMA | 268.8 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.63 | 260.1 | 261.56 | | 12 day EMA | 258.38 | 259.41 | 259.81 | | 20 day EMA | 257.71 | 258.24 | 258.35 | | 35 day EMA | 257.81 | 258.11 | 258.16 | | 50 day EMA | 257.66 | 257.86 | 257.89 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.88 | 260.91 | 262.43 | | 12 day SMA | 259.99 | 259.95 | 259.44 | | 20 day SMA | 256.74 | 256.48 | 256.02 | | 35 day SMA | 255.78 | 256.04 | 256.23 | | 50 day SMA | 257.3 | 257.47 | 257.52 | | 100 day SMA | 262.47 | 262.69 | 262.82 | | 150 day SMA | 268.2 | 268.38 | 268.5 | | 200 day SMA | 268.8 | 268.83 | 268.84 |
|
|
