Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 276.94 and 280.69 | Daily Target 1 | 273.96 | | Daily Target 2 | 276.16 | | Daily Target 3 | 277.70666666667 | | Daily Target 4 | 279.91 | | Daily Target 5 | 281.46 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (0.88%) |
275.95 |
275.50 - 279.25 |
1.2844 times |
Thu 22 May 2025 |
275.95 (-0.56%) |
277.13 |
274.50 - 277.28 |
0.3922 times |
Wed 21 May 2025 |
277.50 (0.12%) |
277.18 |
276.20 - 279.20 |
0.9153 times |
Tue 20 May 2025 |
277.18 (-0.71%) |
280.24 |
276.53 - 280.36 |
0.256 times |
Mon 19 May 2025 |
279.16 (-0.33%) |
280.20 |
279.00 - 280.64 |
0.2595 times |
Fri 16 May 2025 |
280.08 (-0.02%) |
280.50 |
279.36 - 281.05 |
0.2382 times |
Thu 15 May 2025 |
280.14 (1.39%) |
276.89 |
274.62 - 280.77 |
0.3465 times |
Wed 14 May 2025 |
276.29 (0.24%) |
276.47 |
274.73 - 277.30 |
0.3287 times |
Tue 13 May 2025 |
275.62 (-1.19%) |
279.49 |
275.30 - 279.49 |
1.7914 times |
Mon 12 May 2025 |
278.95 (3.88%) |
271.45 |
271.01 - 279.50 |
4.1879 times |
Fri 09 May 2025 |
268.54 (-0.86%) |
269.07 |
265.04 - 270.10 |
0.5304 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 273.37 and 279.51 | Weekly Target 1 | 271.7 | | Weekly Target 2 | 275.03 | | Weekly Target 3 | 277.83666666667 | | Weekly Target 4 | 281.17 | | Weekly Target 5 | 283.98 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (-0.61%) |
280.20 |
274.50 - 280.64 |
0.6905 times |
Fri 16 May 2025 |
280.08 (4.3%) |
271.45 |
271.01 - 281.05 |
1.5316 times |
Fri 09 May 2025 |
268.54 (-1.28%) |
273.19 |
265.04 - 274.99 |
0.6721 times |
Fri 02 May 2025 |
272.01 (1.3%) |
269.34 |
267.98 - 275.20 |
0.5405 times |
Fri 25 April 2025 |
268.51 (0.75%) |
266.50 |
266.50 - 272.23 |
1.3702 times |
Thu 17 April 2025 |
266.50 (4.06%) |
258.98 |
258.11 - 266.74 |
1.6754 times |
Fri 11 April 2025 |
256.10 (-0.42%) |
251.50 |
249.75 - 257.59 |
0.9562 times |
Fri 04 April 2025 |
257.19 (-2.28%) |
261.36 |
256.50 - 263.74 |
0.8368 times |
Fri 28 March 2025 |
263.20 (0.77%) |
261.88 |
257.14 - 266.83 |
1.1333 times |
Fri 21 March 2025 |
261.18 (4.02%) |
253.59 |
250.00 - 261.69 |
0.5936 times |
Thu 13 March 2025 |
251.08 (-0.69%) |
252.84 |
250.01 - 254.20 |
0.5052 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 271.71 and 287.72 | Monthly Target 1 | 258.81 | | Monthly Target 2 | 268.59 | | Monthly Target 3 | 274.82 | | Monthly Target 4 | 284.6 | | Monthly Target 5 | 290.83 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (2.41%) |
273.00 |
265.04 - 281.05 |
0.7604 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.3334 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
0.9323 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.0478 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.5925 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.8608 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.2773 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.0707 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5295 times |
Fri 30 August 2024 |
281.23 (1.26%) |
277.72 |
266.50 - 281.58 |
0.5954 times |
Wed 31 July 2024 |
277.72 (3.83%) |
268.00 |
267.08 - 278.24 |
0.4512 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 277.63 | | 12 day DMA | 276.55 | | 20 day DMA | 274.72 | | 35 day DMA | 269.25 | | 50 day DMA | 264.64 | | 100 day DMA | 262.76 | | 150 day DMA | 266 | | 200 day DMA | 269.28 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.56 | 277.16 | 277.76 | | 12 day EMA | 276.35 | 275.98 | 275.99 | | 20 day EMA | 274.12 | 273.67 | 273.43 | | 35 day EMA | 269.7 | 269.19 | 268.79 | | 50 day EMA | 264.93 | 264.38 | 263.91 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.63 | 277.97 | 278.81 | | 12 day SMA | 276.55 | 276.09 | 275.8 | | 20 day SMA | 274.72 | 274.35 | 274.06 | | 35 day SMA | 269.25 | 268.86 | 268.44 | | 50 day SMA | 264.64 | 264.05 | 263.58 | | 100 day SMA | 262.76 | 262.68 | 262.64 | | 150 day SMA | 266 | 265.99 | 266.04 | | 200 day SMA | 269.28 | 269.25 | 269.23 |
|
|
