DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2009.72 and 2108.36 | Daily Target 1 | 1982.21 | | Daily Target 2 | 2037.22 | | Daily Target 3 | 2080.8466666667 | | Daily Target 4 | 2135.86 | | Daily Target 5 | 2179.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2092.24 (-3.1%) |
2121.78 |
2025.83 - 2124.47 |
0.9111 times |
| Wed 09 April 2025 |
2159.25 (8.65%) |
1967.31 |
1956.65 - 2172.35 |
1.3925 times |
| Tue 08 April 2025 |
1987.43 (-0.75%) |
2077.25 |
1957.86 - 2095.88 |
1.0491 times |
| Mon 07 April 2025 |
2002.49 (-0.26%) |
1962.40 |
1909.45 - 2044.96 |
1.3519 times |
| Fri 04 April 2025 |
2007.78 (-7.35%) |
2111.86 |
2004.36 - 2112.63 |
1.4194 times |
| Thu 03 April 2025 |
2167.13 (-4.94%) |
2193.96 |
2164.72 - 2212.96 |
1.0771 times |
| Wed 02 April 2025 |
2279.65 (1.11%) |
2237.96 |
2235.87 - 2286.97 |
0.7524 times |
| Tue 01 April 2025 |
2254.70 (0.03%) |
2247.11 |
2230.01 - 2262.93 |
0.6365 times |
| Mon 31 March 2025 |
2254.03 (1.16%) |
2206.40 |
2189.75 - 2265.29 |
0.8194 times |
| Fri 28 March 2025 |
2228.22 (-2.36%) |
2271.00 |
2221.27 - 2280.16 |
0.5907 times |
| Wed 26 March 2025 |
2282.07 (-0.01%) |
2299.64 |
2272.91 - 2312.22 |
0.5534 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2000.85 and 2263.75 | Weekly Target 1 | 1795.11 | | Weekly Target 2 | 1943.68 | | Weekly Target 3 | 2058.0133333333 | | Weekly Target 4 | 2206.58 | | Weekly Target 5 | 2320.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2092.24 (4.21%) |
1962.40 |
1909.45 - 2172.35 |
1.4769 times |
| Fri 04 April 2025 |
2007.78 (-9.89%) |
2206.40 |
2004.36 - 2286.97 |
1.477 times |
| Fri 28 March 2025 |
2228.22 (-0.42%) |
2260.28 |
2221.27 - 2312.22 |
0.5576 times |
| Fri 21 March 2025 |
2237.73 (2.16%) |
2185.52 |
2184.10 - 2262.71 |
1.1214 times |
| Fri 14 March 2025 |
2190.32 (-1.32%) |
2182.67 |
2133.12 - 2192.36 |
1.2395 times |
| Fri 07 March 2025 |
2219.59 (-6.1%) |
2375.84 |
2171.50 - 2384.53 |
0.7456 times |
| Fri 28 February 2025 |
2363.73 (2.63%) |
2310.60 |
2277.20 - 2366.32 |
1.0013 times |
| Fri 21 February 2025 |
2303.16 (-2.27%) |
2361.22 |
2299.03 - 2373.73 |
0.7057 times |
| Fri 14 February 2025 |
2356.56 (0.32%) |
2356.04 |
2306.37 - 2366.67 |
0.9399 times |
| Fri 07 February 2025 |
2349.01 (-0.13%) |
2317.06 |
2300.35 - 2373.10 |
0.7349 times |
| Fri 31 January 2025 |
2352.03 (1.21%) |
2310.09 |
2299.70 - 2380.38 |
0.8443 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 1812.09 and 2189.61 | Monthly Target 1 | 1718.7 | | Monthly Target 2 | 1905.47 | | Monthly Target 3 | 2096.22 | | Monthly Target 4 | 2282.99 | | Monthly Target 5 | 2473.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2092.24 (-7.18%) |
2247.11 |
1909.45 - 2286.97 |
0.823 times |
| Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
1.1967 times |
| Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
1.0321 times |
| Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.9992 times |
| Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
1.0631 times |
| Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
1.0935 times |
| Mon 30 September 2024 |
2032.50 (0.52%) |
2013.35 |
1928.34 - 2048.94 |
0.8777 times |
| Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
0.9949 times |
| Wed 31 July 2024 |
1950.99 (6.44%) |
1839.22 |
1826.42 - 1964.17 |
1.014 times |
| Fri 28 June 2024 |
1832.97 (-0.82%) |
1851.79 |
1811.02 - 1877.60 |
0.9056 times |
| Fri 31 May 2024 |
1848.11 (3.09%) |
1791.67 |
1784.18 - 1890.31 |
0.7993 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2049.84 | | 12 day DMA | 2166.44 | | 20 day DMA | 2183.06 | | 35 day DMA | 2232.48 | | 50 day DMA | 2265.56 | | 100 day DMA | 2225.29 | | 150 day DMA | 2141.4 | | 200 day DMA | 2072.68 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2095.31 | 2096.84 | 2065.64 | | 12 day EMA | 2137.83 | 2146.12 | 2143.73 | | 20 day EMA | 2171.39 | 2179.72 | 2181.87 | | 35 day EMA | 2214.64 | 2221.85 | 2225.54 | | 50 day EMA | 2246.8 | 2253.11 | 2256.94 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2049.84 | 2064.82 | 2088.9 | | 12 day SMA | 2166.44 | 2178.56 | 2186.19 | | 20 day SMA | 2183.06 | 2185.87 | 2186.09 | | 35 day SMA | 2232.48 | 2239.95 | 2244.74 | | 50 day SMA | 2265.56 | 2270.05 | 2272.8 | | 100 day SMA | 2225.29 | 2224.73 | 2223.41 | | 150 day SMA | 2141.4 | 2140.4 | 2138.86 | | 200 day SMA | 2072.68 | 2071.53 | 2070 |
|
|
