Use Dark Theme
bell notificationshomepagelogin

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2406.07 and 2425.36

Daily Target 12401.82
Daily Target 22410.31
Daily Target 32421.1133333333
Daily Target 42429.6
Daily Target 52440.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 2418.79 (-1.11%) 2431.89 2412.63 - 2431.92 0.9173 times
Thu 10 July 2025 2445.87 (0.65%) 2430.21 2427.56 - 2448.56 0.9327 times
Wed 09 July 2025 2430.00 (0.65%) 2421.20 2415.11 - 2430.29 0.7956 times
Tue 08 July 2025 2414.34 (-0.53%) 2429.87 2411.94 - 2431.68 1.0204 times
Mon 07 July 2025 2427.15 (-0.77%) 2443.27 2413.44 - 2448.89 0.8794 times
Thu 03 July 2025 2446.10 (0.91%) 2425.39 2424.85 - 2447.72 0.6432 times
Wed 02 July 2025 2424.03 (0.18%) 2420.31 2410.06 - 2424.10 1.0606 times
Tue 01 July 2025 2419.64 (0.33%) 2403.66 2403.12 - 2425.59 1.1995 times
Mon 30 June 2025 2411.67 (1.03%) 2401.19 2393.96 - 2413.75 1.3479 times
Fri 27 June 2025 2387.08 (0.6%) 2378.04 2374.89 - 2404.40 1.2035 times
Thu 26 June 2025 2372.80 (0.53%) 2359.69 2359.55 - 2376.57 0.8884 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2396.89 and 2433.84

Weekly Target 12389.59
Weekly Target 22404.19
Weekly Target 32426.54
Weekly Target 42441.14
Weekly Target 52463.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 2418.79 (-1.12%) 2443.27 2411.94 - 2448.89 1.2434 times
Thu 03 July 2025 2446.10 (2.47%) 2401.19 2393.96 - 2447.72 1.1629 times
Fri 27 June 2025 2387.08 (3.71%) 2298.23 2277.71 - 2404.40 1.2758 times
Fri 20 June 2025 2301.68 (0.18%) 2316.19 2294.68 - 2331.00 0.8282 times
Fri 13 June 2025 2297.65 (-2.59%) 2359.25 2286.44 - 2375.42 1.0382 times
Fri 06 June 2025 2358.63 (0.74%) 2331.55 2311.03 - 2364.21 1.0188 times
Fri 30 May 2025 2341.34 (1.6%) 2322.15 2317.09 - 2349.40 0.815 times
Fri 23 May 2025 2304.45 (-3.05%) 2358.62 2289.77 - 2384.84 0.9646 times
Fri 16 May 2025 2376.99 (1.12%) 2346.45 2333.66 - 2379.92 1.0851 times
Tue 13 May 2025 2350.71 (0.53%) 2351.54 2323.04 - 2362.93 0.5681 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 0.2741 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2410.96 and 2456.73

Monthly Target 12377.83
Monthly Target 22398.31
Monthly Target 32423.6
Monthly Target 42444.08
Monthly Target 52469.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 2418.79 (0.3%) 2403.66 2403.12 - 2448.89 0.5207 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 1.1576 times
Fri 30 May 2025 2341.34 (4.39%) 2245.62 2230.85 - 2384.84 1.3349 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.3301 times
Mon 31 March 2025 2254.03 (-4.64%) 2375.84 2133.12 - 2384.53 1.081 times
Fri 28 February 2025 2363.73 (0.5%) 2317.06 2277.20 - 2373.73 0.9323 times
Fri 31 January 2025 2352.03 (2.4%) 2223.54 2123.33 - 2380.38 0.9026 times
Tue 26 November 2024 2296.81 (10.06%) 2087.68 2066.78 - 2305.74 0.9603 times
Thu 31 October 2024 2086.80 (2.67%) 2034.92 2012.56 - 2148.41 0.9878 times
Mon 30 September 2024 2032.50 (0.52%) 2013.35 1928.34 - 2048.94 0.7928 times
Fri 30 August 2024 2021.95 (3.64%) 1954.75 1812.01 - 2024.22 0.8987 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2427.23
12 day DMA 2413.15
20 day DMA 2378.69
35 day DMA 2361.05
50 day DMA 2347.05
100 day DMA 2289.8
150 day DMA 2270.93
200 day DMA 2207.73

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.442430.262422.45
12 day EMA2410.032408.442401.64
20 day EMA2391.872389.042383.06
35 day EMA2366.692363.622358.78
50 day EMA2345.062342.052337.81

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2427.232432.692428.32
12 day SMA2413.152409.12398.75
20 day SMA2378.692375.392370.51
35 day SMA2361.052359.882357.92
50 day SMA2347.052343.532339.37
100 day SMA2289.82289.252288.32
150 day SMA2270.932268.922266.8
200 day SMA2207.732205.12202.25
Back to top Use Dark Theme