DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2456.51 and 2480.32 | Daily Target 1 | 2450.75 | | Daily Target 2 | 2462.27 | | Daily Target 3 | 2474.56 | | Daily Target 4 | 2486.08 | | Daily Target 5 | 2498.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2473.79 (0.06%) |
2477.91 |
2463.04 - 2486.85 |
0.933 times |
Wed 03 December 2025 |
2472.40 (1.24%) |
2444.43 |
2444.43 - 2478.56 |
0.905 times |
Tue 02 December 2025 |
2442.22 (-0%) |
2448.56 |
2435.05 - 2456.56 |
0.9264 times |
Mon 01 December 2025 |
2442.32 (-0.96%) |
2450.33 |
2441.48 - 2462.40 |
0.9991 times |
Fri 28 November 2025 |
2466.09 (0.71%) |
2454.72 |
2453.60 - 2475.39 |
0.449 times |
Wed 26 November 2025 |
2448.63 (0.82%) |
2434.86 |
2434.12 - 2459.37 |
0.9184 times |
Tue 25 November 2025 |
2428.76 (1.19%) |
2406.18 |
2397.56 - 2433.87 |
0.9636 times |
Mon 24 November 2025 |
2400.17 (0.79%) |
2388.63 |
2370.28 - 2401.13 |
1.2203 times |
Fri 21 November 2025 |
2381.47 (1.23%) |
2366.12 |
2354.62 - 2394.85 |
1.3068 times |
Thu 20 November 2025 |
2352.50 (-1.01%) |
2395.33 |
2351.88 - 2416.16 |
1.3785 times |
Wed 19 November 2025 |
2376.42 (0.48%) |
2366.37 |
2354.60 - 2379.15 |
1.1642 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2454.42 and 2506.22 | Weekly Target 1 | 2413.43 | | Weekly Target 2 | 2443.61 | | Weekly Target 3 | 2465.23 | | Weekly Target 4 | 2495.41 | | Weekly Target 5 | 2517.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2473.79 (0.31%) |
2450.33 |
2435.05 - 2486.85 |
0.7695 times |
Fri 28 November 2025 |
2466.09 (3.55%) |
2388.63 |
2370.28 - 2475.39 |
0.7261 times |
Fri 21 November 2025 |
2381.47 (-1.93%) |
2424.10 |
2351.88 - 2425.93 |
1.2768 times |
Fri 14 November 2025 |
2428.42 (-0.66%) |
2452.39 |
2425.00 - 2495.73 |
1.19 times |
Fri 07 November 2025 |
2444.52 (0.67%) |
2408.50 |
2404.52 - 2449.59 |
0.9901 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
0.2763 times |
Fri 31 October 2025 |
2428.27 (-1.79%) |
2487.25 |
2412.75 - 2488.99 |
1.3134 times |
Fri 24 October 2025 |
2472.59 (2.03%) |
2433.07 |
2429.74 - 2479.59 |
1.1054 times |
Fri 17 October 2025 |
2423.48 (0.58%) |
2428.40 |
2391.09 - 2481.82 |
1.1283 times |
Fri 10 October 2025 |
2409.45 (-3.02%) |
2493.75 |
2409.38 - 2499.17 |
1.224 times |
Fri 03 October 2025 |
2484.57 (0.18%) |
2488.23 |
2464.20 - 2504.46 |
1.1302 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2454.42 and 2506.22 | Monthly Target 1 | 2413.43 | | Monthly Target 2 | 2443.61 | | Monthly Target 3 | 2465.23 | | Monthly Target 4 | 2495.41 | | Monthly Target 5 | 2517.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2473.79 (0.31%) |
2450.33 |
2435.05 - 2486.85 |
0.1904 times |
Fri 28 November 2025 |
2466.09 (1.56%) |
2408.50 |
2351.88 - 2495.73 |
1.0352 times |
Fri 31 October 2025 |
2428.27 (-2.24%) |
2476.81 |
2391.09 - 2499.17 |
1.4081 times |
Tue 30 September 2025 |
2483.89 (-0.74%) |
2480.51 |
2445.02 - 2532.32 |
1.1107 times |
Fri 29 August 2025 |
2502.51 (2.39%) |
2412.52 |
2383.36 - 2508.34 |
1.0184 times |
Thu 31 July 2025 |
2444.16 (1.35%) |
2403.66 |
2383.28 - 2486.02 |
1.1023 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
0.9761 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.1256 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.1216 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
0.9115 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.7861 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2459.36 | | 12 day DMA | 2420.82 | | 20 day DMA | 2428.96 | | 35 day DMA | 2434.08 | | 50 day DMA | 2444.39 | | 100 day DMA | 2454.05 | | 150 day DMA | 2417.21 | | 200 day DMA | 2371.65 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2457.71 | 2449.67 | 2438.31 | | 12 day EMA | 2440.49 | 2434.44 | 2427.54 | | 20 day EMA | 2436.35 | 2432.41 | 2428.2 | | 35 day EMA | 2441.07 | 2439.14 | 2437.18 | | 50 day EMA | 2450.88 | 2449.95 | 2449.03 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2459.36 | 2454.33 | 2445.6 | | 12 day SMA | 2420.82 | 2412.37 | 2408.7 | | 20 day SMA | 2428.96 | 2427.33 | 2425.21 | | 35 day SMA | 2434.08 | 2433.67 | 2433.3 | | 50 day SMA | 2444.39 | 2444.77 | 2445.52 | | 100 day SMA | 2454.05 | 2453.78 | 2453.35 | | 150 day SMA | 2417.21 | 2415.64 | 2413.94 | | 200 day SMA | 2371.65 | 2371.05 | 2370.32 |
|
|
