IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 111.3 and 113.18 | Daily Target 1 | 109.87 | | Daily Target 2 | 110.85 | | Daily Target 3 | 111.75 | | Daily Target 4 | 112.73 | | Daily Target 5 | 113.63 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.83 (2.77%) |
111.37 |
110.77 - 112.65 |
0.9992 times |
Thu 16 October 2025 |
108.82 (-0.07%) |
109.90 |
108.05 - 109.90 |
1.15 times |
Wed 15 October 2025 |
108.90 (0.27%) |
109.30 |
108.41 - 109.99 |
0.9759 times |
Tue 14 October 2025 |
108.61 (2.36%) |
107.50 |
107.03 - 110.19 |
1.1431 times |
Mon 13 October 2025 |
106.11 (2.01%) |
106.40 |
104.63 - 106.44 |
0.822 times |
Fri 10 October 2025 |
104.02 (-0.64%) |
103.28 |
102.15 - 104.41 |
0.8946 times |
Thu 09 October 2025 |
104.69 (-0.53%) |
105.25 |
104.52 - 105.60 |
1.227 times |
Wed 08 October 2025 |
105.25 (2.08%) |
103.51 |
103.51 - 105.70 |
1.0562 times |
Tue 07 October 2025 |
103.11 (0.63%) |
102.31 |
102.31 - 104.30 |
0.856 times |
Mon 06 October 2025 |
102.46 (2.58%) |
102.30 |
98.80 - 102.63 |
0.876 times |
Fri 03 October 2025 |
99.88 (-1.43%) |
99.30 |
99.30 - 101.93 |
1.1333 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 108.23 and 116.25 | Weekly Target 1 | 101.68 | | Weekly Target 2 | 106.76 | | Weekly Target 3 | 109.70333333333 | | Weekly Target 4 | 114.78 | | Weekly Target 5 | 117.72 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.83 (7.51%) |
106.40 |
104.63 - 112.65 |
1.9854 times |
Fri 10 October 2025 |
104.02 (4.14%) |
102.30 |
98.80 - 105.70 |
1.9151 times |
Fri 03 October 2025 |
99.88 (2.57%) |
97.96 |
97.96 - 102.37 |
1.5818 times |
Fri 26 September 2025 |
97.38 (3.28%) |
95.97 |
94.80 - 102.50 |
1.2296 times |
Fri 19 September 2025 |
94.29 (0%) |
96.64 |
91.62 - 97.50 |
0.8738 times |
Fri 12 September 2025 |
94.29 (2.85%) |
93.45 |
92.10 - 95.88 |
0.9235 times |
Fri 05 September 2025 |
91.68 (3.98%) |
89.18 |
88.67 - 93.23 |
0.5422 times |
Fri 29 August 2025 |
88.17 (3.27%) |
87.51 |
83.24 - 89.41 |
0.2892 times |
Fri 22 August 2025 |
85.38 (-0.66%) |
85.95 |
82.87 - 87.72 |
0.332 times |
Thu 14 August 2025 |
85.95 (-1.42%) |
85.01 |
83.86 - 88.97 |
0.3272 times |
Fri 08 August 2025 |
87.19 (3.1%) |
86.68 |
84.63 - 88.97 |
0.3861 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 105.32 and 119.17 | Monthly Target 1 | 93.91 | | Monthly Target 2 | 102.87 | | Monthly Target 3 | 107.76 | | Monthly Target 4 | 116.72 | | Monthly Target 5 | 121.61 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.83 (12.31%) |
100.38 |
98.80 - 112.65 |
1.9438 times |
Tue 30 September 2025 |
99.57 (12.93%) |
89.18 |
88.67 - 102.50 |
1.8671 times |
Fri 29 August 2025 |
88.17 (3.9%) |
85.08 |
82.73 - 89.41 |
0.5943 times |
Thu 31 July 2025 |
84.86 (2.72%) |
83.02 |
81.26 - 88.14 |
0.5653 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
0.8515 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
0.6857 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
0.883 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
0.9184 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
0.9499 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
0.741 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.4846 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 108.85 | | 12 day DMA | 105.42 | | 20 day DMA | 102.3 | | 35 day DMA | 98.15 | | 50 day DMA | 94.5 | | 100 day DMA | 89.35 | | 150 day DMA | 86.17 | | 200 day DMA | 82.44 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.95 | 107.51 | 106.85 | | 12 day EMA | 105.82 | 104.73 | 103.99 | | 20 day EMA | 103.11 | 102.19 | 101.49 | | 35 day EMA | 99.02 | 98.27 | 97.65 | | 50 day EMA | 95.2 | 94.52 | 93.94 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.85 | 107.29 | 106.47 | | 12 day SMA | 105.42 | 104.4 | 103.63 | | 20 day SMA | 102.3 | 101.43 | 100.71 | | 35 day SMA | 98.15 | 97.44 | 96.81 | | 50 day SMA | 94.5 | 93.99 | 93.54 | | 100 day SMA | 89.35 | 89.05 | 88.79 | | 150 day SMA | 86.17 | 85.93 | 85.7 | | 200 day SMA | 82.44 | 82.21 | 81.99 |
|
|
