IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 83.3 and 83.94 | Daily Target 1 | 83.17 | | Daily Target 2 | 83.42 | | Daily Target 3 | 83.81 | | Daily Target 4 | 84.06 | | Daily Target 5 | 84.45 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.67 (0.26%) |
84.20 |
83.56 - 84.20 |
1.1782 times |
Thu 10 July 2025 |
83.45 (0.98%) |
83.85 |
82.90 - 84.70 |
0.6998 times |
Wed 09 July 2025 |
82.64 (-0.85%) |
81.26 |
81.26 - 85.43 |
0.4856 times |
Tue 08 July 2025 |
83.35 (0.31%) |
84.09 |
83.23 - 84.47 |
0.6275 times |
Mon 07 July 2025 |
83.09 (-0.31%) |
85.43 |
82.61 - 85.43 |
1.5063 times |
Fri 04 July 2025 |
83.35 (-0.43%) |
84.15 |
83.22 - 84.15 |
1.906 times |
Thu 03 July 2025 |
83.71 (-0.13%) |
85.91 |
83.55 - 85.91 |
0.8507 times |
Wed 02 July 2025 |
83.82 (0.2%) |
85.74 |
82.95 - 85.74 |
0.6905 times |
Tue 01 July 2025 |
83.65 (1.26%) |
83.02 |
83.02 - 83.97 |
0.5718 times |
Mon 30 June 2025 |
82.61 (0.34%) |
82.33 |
82.08 - 84.38 |
1.4838 times |
Fri 27 June 2025 |
82.33 (-1.79%) |
83.34 |
81.73 - 83.34 |
1.3878 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 80.38 and 84.55 | Weekly Target 1 | 79.28 | | Weekly Target 2 | 81.48 | | Weekly Target 3 | 83.453333333333 | | Weekly Target 4 | 85.65 | | Weekly Target 5 | 87.62 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.67 (0.38%) |
85.43 |
81.26 - 85.43 |
0.7359 times |
Fri 04 July 2025 |
83.35 (1.24%) |
82.33 |
82.08 - 85.91 |
0.9004 times |
Fri 27 June 2025 |
82.33 (-3.08%) |
87.07 |
81.73 - 87.07 |
1.0361 times |
Fri 20 June 2025 |
84.95 (-1.28%) |
83.89 |
82.94 - 88.51 |
1.3081 times |
Fri 13 June 2025 |
86.05 (2.42%) |
82.31 |
81.36 - 87.90 |
0.9532 times |
Fri 06 June 2025 |
84.02 (2.14%) |
83.17 |
81.61 - 85.96 |
1.372 times |
Fri 30 May 2025 |
82.26 (0.24%) |
84.52 |
81.12 - 84.52 |
0.5327 times |
Fri 23 May 2025 |
82.06 (2.29%) |
80.78 |
78.59 - 83.25 |
0.8174 times |
Fri 16 May 2025 |
80.22 (-4.04%) |
82.76 |
78.75 - 84.07 |
1.2395 times |
Fri 09 May 2025 |
83.60 (2.96%) |
81.91 |
80.62 - 85.63 |
1.1049 times |
Fri 02 May 2025 |
81.20 (-1.73%) |
85.04 |
79.61 - 85.29 |
0.7638 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 82.47 and 87.12 | Monthly Target 1 | 78.96 | | Monthly Target 2 | 81.32 | | Monthly Target 3 | 83.613333333333 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 88.26 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.67 (1.28%) |
83.02 |
81.26 - 85.91 |
0.3408 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
1.2013 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
0.9673 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.2457 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.2957 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.3401 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.0454 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.6836 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.8641 times |
Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
1.016 times |
Mon 30 September 2024 |
65.60 (4.84%) |
64.45 |
61.70 - 67.40 |
0.8671 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 83.29 | | 20 day DMA | 83.97 | | 35 day DMA | 83.7 | | 50 day DMA | 83.19 | | 100 day DMA | 80.2 | | 150 day DMA | 76.29 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 83.23 | 83.12 | | 12 day EMA | 83.48 | 83.44 | 83.44 | | 20 day EMA | 83.57 | 83.56 | 83.57 | | 35 day EMA | 83.39 | 83.37 | 83.36 | | 50 day EMA | 83.09 | 83.07 | 83.05 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 83.18 | 83.23 | | 12 day SMA | 83.29 | 83.3 | 83.31 | | 20 day SMA | 83.97 | 84.09 | 84.12 | | 35 day SMA | 83.7 | 83.66 | 83.62 | | 50 day SMA | 83.19 | 83.14 | 83.1 | | 100 day SMA | 80.2 | 80.11 | 80.01 | | 150 day SMA | 76.29 | 76.17 | 76.06 | | 200 day SMA | 73.81 | 73.71 | 73.61 |
|
|
