IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 90.37 and 91.16 | Daily Target 1 | 90.17 | | Daily Target 2 | 90.56 | | Daily Target 3 | 90.956666666667 | | Daily Target 4 | 91.35 | | Daily Target 5 | 91.75 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.96 (1.53%) |
91.35 |
90.56 - 91.35 |
1.5618 times |
Tue 02 September 2025 |
89.59 (-0.16%) |
91.97 |
89.22 - 91.97 |
1.0695 times |
Mon 01 September 2025 |
89.73 (1.77%) |
89.18 |
88.67 - 90.19 |
1.5164 times |
Fri 29 August 2025 |
88.17 (1.09%) |
89.40 |
87.30 - 89.41 |
1.5242 times |
Thu 28 August 2025 |
87.22 (0.73%) |
88.52 |
84.85 - 88.52 |
0.811 times |
Tue 26 August 2025 |
86.59 (0.37%) |
87.90 |
86.30 - 87.90 |
0.774 times |
Mon 25 August 2025 |
86.27 (1.04%) |
87.51 |
83.24 - 87.51 |
0.64 times |
Fri 22 August 2025 |
85.38 (0%) |
83.24 |
83.24 - 85.72 |
0.5307 times |
Thu 21 August 2025 |
85.38 (0.72%) |
86.45 |
84.77 - 86.45 |
0.6553 times |
Wed 20 August 2025 |
84.77 (-0.27%) |
82.87 |
82.87 - 85.29 |
0.9171 times |
Tue 19 August 2025 |
85.00 (-0.69%) |
84.90 |
84.90 - 87.72 |
1.3644 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 89.82 and 93.12 | Weekly Target 1 | 87.23 | | Weekly Target 2 | 89.1 | | Weekly Target 3 | 90.533333333333 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 93.83 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.96 (3.16%) |
89.18 |
88.67 - 91.97 |
1.008 times |
Fri 29 August 2025 |
88.17 (3.27%) |
87.51 |
83.24 - 89.41 |
0.9112 times |
Fri 22 August 2025 |
85.38 (-0.66%) |
85.95 |
82.87 - 87.72 |
1.0459 times |
Thu 14 August 2025 |
85.95 (-1.42%) |
85.01 |
83.86 - 88.97 |
1.031 times |
Fri 08 August 2025 |
87.19 (3.1%) |
86.68 |
84.63 - 88.97 |
1.2166 times |
Fri 01 August 2025 |
84.57 (-0.24%) |
86.88 |
82.44 - 86.88 |
0.9858 times |
Fri 25 July 2025 |
84.77 (0.33%) |
85.38 |
82.69 - 88.14 |
0.8874 times |
Fri 18 July 2025 |
84.49 (0.98%) |
84.08 |
82.08 - 86.81 |
0.7915 times |
Fri 11 July 2025 |
83.67 (0.38%) |
85.43 |
81.26 - 85.43 |
0.9546 times |
Fri 04 July 2025 |
83.35 (1.24%) |
82.33 |
82.08 - 85.91 |
1.168 times |
Fri 27 June 2025 |
82.33 (-3.08%) |
87.07 |
81.73 - 87.07 |
1.344 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 89.82 and 93.12 | Monthly Target 1 | 87.23 | | Monthly Target 2 | 89.1 | | Monthly Target 3 | 90.533333333333 | | Monthly Target 4 | 92.4 | | Monthly Target 5 | 93.83 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.96 (3.16%) |
89.18 |
88.67 - 91.97 |
0.1979 times |
Fri 29 August 2025 |
88.17 (3.9%) |
85.08 |
82.73 - 89.41 |
0.8729 times |
Thu 31 July 2025 |
84.86 (2.72%) |
83.02 |
81.26 - 88.14 |
0.8303 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
1.2507 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
1.0071 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.2969 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.349 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.3952 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.0884 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.7118 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.8996 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 89.13 | | 12 day DMA | 87.05 | | 20 day DMA | 86.74 | | 35 day DMA | 85.96 | | 50 day DMA | 85.2 | | 100 day DMA | 83.99 | | 150 day DMA | 80.82 | | 200 day DMA | 77.29 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.29 | 88.46 | 87.9 | | 12 day EMA | 87.84 | 87.27 | 86.85 | | 20 day EMA | 87.07 | 86.66 | 86.35 | | 35 day EMA | 86.23 | 85.95 | 85.74 | | 50 day EMA | 85.61 | 85.39 | 85.22 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.13 | 88.26 | 87.6 | | 12 day SMA | 87.05 | 86.64 | 86.34 | | 20 day SMA | 86.74 | 86.5 | 86.25 | | 35 day SMA | 85.96 | 85.78 | 85.61 | | 50 day SMA | 85.2 | 85.09 | 85 | | 100 day SMA | 83.99 | 83.84 | 83.7 | | 150 day SMA | 80.82 | 80.68 | 80.54 | | 200 day SMA | 77.29 | 77.16 | 77.05 |
|
|
