IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 78.19 and 82.62 | Daily Target 1 | 77.19 | | Daily Target 2 | 79.19 | | Daily Target 3 | 81.616666666667 | | Daily Target 4 | 83.62 | | Daily Target 5 | 86.05 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.20 (-0.48%) |
84.04 |
79.61 - 84.04 |
0.921 times |
| Wed 30 April 2025 |
81.59 (-1.47%) |
85.29 |
81.41 - 85.29 |
0.8383 times |
| Tue 29 April 2025 |
82.81 (1.4%) |
84.12 |
81.67 - 84.12 |
0.6259 times |
| Mon 28 April 2025 |
81.67 (-1.16%) |
85.04 |
80.10 - 85.04 |
0.3114 times |
| Fri 25 April 2025 |
82.63 (-0.58%) |
84.00 |
82.40 - 84.00 |
0.4698 times |
| Thu 24 April 2025 |
83.11 (0.14%) |
83.45 |
82.64 - 83.45 |
1.3125 times |
| Wed 23 April 2025 |
82.99 (-2.77%) |
87.91 |
82.30 - 87.91 |
1.8781 times |
| Tue 22 April 2025 |
85.35 (2.04%) |
84.02 |
84.01 - 86.10 |
1.8972 times |
| Mon 21 April 2025 |
83.64 (1.95%) |
84.50 |
82.55 - 84.50 |
1.0921 times |
| Thu 17 April 2025 |
82.04 (0.37%) |
83.93 |
81.80 - 83.93 |
0.6538 times |
| Wed 16 April 2025 |
81.74 (2.09%) |
82.45 |
80.80 - 82.45 |
0.455 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 77.57 and 83.25 | Weekly Target 1 | 76.35 | | Weekly Target 2 | 78.78 | | Weekly Target 3 | 82.033333333333 | | Weekly Target 4 | 84.46 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.20 (-1.73%) |
85.04 |
79.61 - 85.29 |
0.6661 times |
| Fri 25 April 2025 |
82.63 (0.72%) |
84.50 |
82.30 - 87.91 |
1.6425 times |
| Thu 17 April 2025 |
82.04 (2.19%) |
82.85 |
79.90 - 83.93 |
0.5186 times |
| Fri 11 April 2025 |
80.28 (3.88%) |
74.95 |
69.71 - 81.17 |
1.1098 times |
| Fri 04 April 2025 |
77.28 (0.97%) |
78.00 |
76.66 - 79.35 |
0.7323 times |
| Fri 28 March 2025 |
76.54 (0.24%) |
76.80 |
75.01 - 78.45 |
0.5763 times |
| Fri 21 March 2025 |
76.36 (1.66%) |
75.50 |
75.25 - 77.33 |
1.3078 times |
| Thu 13 March 2025 |
75.11 (0.76%) |
74.30 |
73.06 - 76.55 |
1.4075 times |
| Fri 07 March 2025 |
74.54 (1.35%) |
73.60 |
73.01 - 76.85 |
1.3284 times |
| Fri 28 February 2025 |
73.55 (-1.06%) |
76.50 |
72.90 - 76.50 |
0.7107 times |
| Fri 21 February 2025 |
74.34 (-0.07%) |
74.90 |
73.45 - 76.60 |
0.8728 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 78.19 and 82.62 | Monthly Target 1 | 77.19 | | Monthly Target 2 | 79.19 | | Monthly Target 3 | 81.616666666667 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.20 (-0.48%) |
84.04 |
79.61 - 84.04 |
0.068 times |
| Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.3286 times |
| Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.3819 times |
| Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.4293 times |
| Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.115 times |
| Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.7292 times |
| Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.9217 times |
| Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
1.0837 times |
| Mon 30 September 2024 |
65.60 (4.84%) |
64.45 |
61.70 - 67.40 |
0.9248 times |
| Fri 30 August 2024 |
62.57 (3.34%) |
62.35 |
59.00 - 64.50 |
1.0177 times |
| Wed 31 July 2024 |
60.55 (-3.55%) |
64.65 |
60.05 - 65.93 |
0.7323 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 81.98 | | 12 day DMA | 82.4 | | 20 day DMA | 80.57 | | 35 day DMA | 78.46 | | 50 day DMA | 77.22 | | 100 day DMA | 72.84 | | 150 day DMA | 70.68 | | 200 day DMA | 68.57 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 82.24 | 82.57 | | 12 day EMA | 81.6 | 81.67 | 81.69 | | 20 day EMA | 80.66 | 80.6 | 80.5 | | 35 day EMA | 79.15 | 79.03 | 78.88 | | 50 day EMA | 77.42 | 77.27 | 77.09 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.98 | 82.36 | 82.64 | | 12 day SMA | 82.4 | 82.33 | 81.96 | | 20 day SMA | 80.57 | 80.34 | 80.06 | | 35 day SMA | 78.46 | 78.26 | 78.06 | | 50 day SMA | 77.22 | 77.07 | 76.92 | | 100 day SMA | 72.84 | 72.69 | 72.53 | | 150 day SMA | 70.68 | 70.57 | 70.45 | | 200 day SMA | 68.57 | 68.48 | 68.39 |
|
|
