SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.54576666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.55 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.54670 (0.53%) |
0.54260 |
0.54210 - 0.54850 |
1.4336 times |
Fri 17 October 2025 |
0.54380 (0.15%) |
0.54310 |
0.54110 - 0.54450 |
0.9349 times |
Thu 16 October 2025 |
0.54300 (-0.48%) |
0.54570 |
0.54300 - 0.54720 |
1.3985 times |
Wed 15 October 2025 |
0.54560 (-0.58%) |
0.54880 |
0.54550 - 0.54980 |
0.0428 times |
Tue 14 October 2025 |
0.54880 (0%) |
0.54890 |
0.54490 - 0.55010 |
1.6762 times |
Mon 13 October 2025 |
0.54880 (1.03%) |
0.54640 |
0.54630 - 0.55070 |
1.2787 times |
Fri 10 October 2025 |
0.54320 (-2%) |
0.55450 |
0.54310 - 0.55490 |
0 times |
Thu 09 October 2025 |
0.55430 (0.87%) |
0.54960 |
0.54850 - 0.55640 |
1.4205 times |
Wed 08 October 2025 |
0.54950 (0.66%) |
0.54590 |
0.54590 - 0.55160 |
0.6225 times |
Tue 07 October 2025 |
0.54590 (-0.15%) |
0.54640 |
0.54450 - 0.54710 |
1.1922 times |
Mon 06 October 2025 |
0.54670 (0.46%) |
0.54380 |
0.54350 - 0.54690 |
1.2864 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.54576666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.54670 (0.53%) |
0.54260 |
0.54210 - 0.54850 |
0.6777 times |
Fri 17 October 2025 |
0.54380 (0.11%) |
0.54640 |
0.54110 - 0.55070 |
2.5199 times |
Fri 10 October 2025 |
0.54320 (-0.18%) |
0.54380 |
0.54310 - 0.55640 |
2.1373 times |
Fri 03 October 2025 |
0.54420 (0.26%) |
0.54210 |
0.54180 - 0.54800 |
2.4316 times |
Fri 26 September 2025 |
0.54280 (1.57%) |
0.54370 |
0.53320 - 0.54430 |
2.2336 times |
Thu 18 September 2025 |
0.53440 (0.41%) |
0.53120 |
0.53120 - 0.53440 |
0 times |
Wed 10 September 2025 |
0.53220 (0.06%) |
0.53470 |
0.53220 - 0.53480 |
0 times |
Thu 04 September 2025 |
0.53190 (-0.71%) |
0.53310 |
0.53110 - 0.53460 |
0 times |
Fri 29 August 2025 |
0.53570 (-1.56%) |
0.54520 |
0.53570 - 0.54520 |
0 times |
Fri 22 August 2025 |
0.54420 (0.18%) |
0.54310 |
0.53960 - 0.55520 |
0 times |
Fri 15 August 2025 |
0.54320 (0.69%) |
0.53940 |
0.53860 - 0.54570 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.54806666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.56 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.54670 (0.29%) |
0.54520 |
0.54110 - 0.55640 |
6.6568 times |
Tue 30 September 2025 |
0.54510 (1.75%) |
0.53310 |
0.53110 - 0.54620 |
3.3432 times |
Fri 29 August 2025 |
0.53570 (-0.35%) |
0.54360 |
0.53170 - 0.55520 |
0 times |
Thu 31 July 2025 |
0.53760 (0.77%) |
0.53270 |
0.53070 - 0.54820 |
0 times |
Mon 30 June 2025 |
0.53350 (0.09%) |
0.53260 |
0.52640 - 0.54370 |
0 times |
Fri 30 May 2025 |
0.53300 (2.34%) |
0.51960 |
0.51680 - 0.54270 |
0 times |
Wed 30 April 2025 |
0.52080 (-5.03%) |
0.54260 |
0.50100 - 0.54900 |
0 times |
Mon 31 March 2025 |
0.54840 (-4.84%) |
0.57550 |
0.54150 - 0.57760 |
0 times |
Fri 28 February 2025 |
0.57630 (-3.06%) |
0.59210 |
0.57440 - 0.59560 |
0 times |
Fri 31 January 2025 |
0.59450 (1.49%) |
0.58750 |
0.58260 - 0.59950 |
0 times |
Tue 31 December 2024 |
0.58580 (-3.32%) |
0.60700 |
0.58270 - 0.62250 |
0 times |
DMA SMA EMA moving averages of South African ZARSEK
DMA (daily moving average) of South African ZARSEK
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.54 | | 50 day DMA | 0.54 | | 100 day DMA | 0.54 | | 150 day DMA | 0.54 | | 200 day DMA | 0.55 | EMA (exponential moving average) of South African ZARSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of South African ZARSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.55 | 0.54 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.55 | 0.55 | 0.55 |
|
|
