Use Dark Theme
bell notificationshomepagelogin

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54313333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume South African

Date Closing Open Range Volume
Fri 17 October 2025 0.54380 (0.15%) 0.54310 0.54110 - 0.54450 0.9489 times
Thu 16 October 2025 0.54300 (-0.48%) 0.54570 0.54300 - 0.54720 1.4194 times
Wed 15 October 2025 0.54560 (-0.58%) 0.54880 0.54550 - 0.54980 0.0434 times
Tue 14 October 2025 0.54880 (0%) 0.54890 0.54490 - 0.55010 1.7012 times
Mon 13 October 2025 0.54880 (1.03%) 0.54640 0.54630 - 0.55070 1.2978 times
Fri 10 October 2025 0.54320 (-2%) 0.55450 0.54310 - 0.55490 0 times
Thu 09 October 2025 0.55430 (0.87%) 0.54960 0.54850 - 0.55640 1.4417 times
Wed 08 October 2025 0.54950 (0.66%) 0.54590 0.54590 - 0.55160 0.6318 times
Tue 07 October 2025 0.54590 (-0.15%) 0.54640 0.54450 - 0.54710 1.21 times
Mon 06 October 2025 0.54670 (0.46%) 0.54380 0.54350 - 0.54690 1.3056 times
Fri 03 October 2025 0.54420 (0.09%) 0.54370 0.54250 - 0.54490 1.0474 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.55

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.5452
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 17 October 2025 0.54380 (0.11%) 0.54640 0.54110 - 0.55070 2.7031 times
Fri 10 October 2025 0.54320 (-0.18%) 0.54380 0.54310 - 0.55640 2.2926 times
Fri 03 October 2025 0.54420 (0.26%) 0.54210 0.54180 - 0.54800 2.6083 times
Fri 26 September 2025 0.54280 (1.57%) 0.54370 0.53320 - 0.54430 2.3959 times
Thu 18 September 2025 0.53440 (0.41%) 0.53120 0.53120 - 0.53440 0 times
Wed 10 September 2025 0.53220 (0.06%) 0.53470 0.53220 - 0.53480 0 times
Thu 04 September 2025 0.53190 (-0.71%) 0.53310 0.53110 - 0.53460 0 times
Fri 29 August 2025 0.53570 (-1.56%) 0.54520 0.53570 - 0.54520 0 times
Fri 22 August 2025 0.54420 (0.18%) 0.54310 0.53960 - 0.55520 0 times
Fri 15 August 2025 0.54320 (0.69%) 0.53940 0.53860 - 0.54570 0 times
Fri 08 August 2025 0.53950 (1.47%) 0.53780 0.53610 - 0.54290 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.53 and 0.55

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.5471
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 17 October 2025 0.54380 (-0.24%) 0.54520 0.54110 - 0.55640 6.4138 times
Tue 30 September 2025 0.54510 (1.75%) 0.53310 0.53110 - 0.54620 3.5862 times
Fri 29 August 2025 0.53570 (-0.35%) 0.54360 0.53170 - 0.55520 0 times
Thu 31 July 2025 0.53760 (0.77%) 0.53270 0.53070 - 0.54820 0 times
Mon 30 June 2025 0.53350 (0.09%) 0.53260 0.52640 - 0.54370 0 times
Fri 30 May 2025 0.53300 (2.34%) 0.51960 0.51680 - 0.54270 0 times
Wed 30 April 2025 0.52080 (-5.03%) 0.54260 0.50100 - 0.54900 0 times
Mon 31 March 2025 0.54840 (-4.84%) 0.57550 0.54150 - 0.57760 0 times
Fri 28 February 2025 0.57630 (-3.06%) 0.59210 0.57440 - 0.59560 0 times
Fri 31 January 2025 0.59450 (1.49%) 0.58750 0.58260 - 0.59950 0 times
Tue 31 December 2024 0.58580 (-3.32%) 0.60700 0.58270 - 0.62250 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of South African ZARSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of South African ZARSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.550.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top Use Dark Theme