Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 3.72 and 3.72 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.72 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (1.92%) |
3.72 |
3.72 - 3.72 |
0.0866 times |
Thu 10 July 2025 |
3.65 (1.96%) |
3.65 |
3.65 - 3.65 |
1.8759 times |
Wed 09 July 2025 |
3.58 (1.99%) |
3.44 |
3.44 - 3.58 |
1.0952 times |
Tue 08 July 2025 |
3.51 (-1.96%) |
3.65 |
3.51 - 3.65 |
1.0953 times |
Mon 07 July 2025 |
3.58 (1.99%) |
3.58 |
3.58 - 3.58 |
0.4542 times |
Fri 04 July 2025 |
3.51 (1.74%) |
3.51 |
3.51 - 3.51 |
0.3637 times |
Thu 03 July 2025 |
3.45 (1.77%) |
3.33 |
3.33 - 3.45 |
1.7845 times |
Wed 02 July 2025 |
3.39 (-1.74%) |
3.51 |
3.39 - 3.51 |
2.3233 times |
Tue 01 July 2025 |
3.45 (1.77%) |
3.45 |
3.45 - 3.45 |
0.4501 times |
Mon 30 June 2025 |
3.39 (1.8%) |
3.39 |
3.39 - 3.39 |
0.4711 times |
Fri 27 June 2025 |
3.33 (1.83%) |
3.33 |
3.33 - 3.33 |
0.2948 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 3.58 and 3.86 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (5.98%) |
3.58 |
3.44 - 3.72 |
1.2842 times |
Fri 04 July 2025 |
3.51 (5.41%) |
3.39 |
3.33 - 3.51 |
1.5031 times |
Fri 27 June 2025 |
3.33 (28.57%) |
2.84 |
2.78 - 3.33 |
1.5228 times |
Thu 19 June 2025 |
2.59 (20.47%) |
2.25 |
2.25 - 2.59 |
0.729 times |
Fri 13 June 2025 |
2.15 (25.73%) |
1.79 |
1.79 - 2.15 |
0.5739 times |
Fri 06 June 2025 |
1.71 (8.23%) |
1.65 |
1.51 - 1.71 |
1.9277 times |
Fri 30 May 2025 |
1.58 (-0.63%) |
1.59 |
1.49 - 1.63 |
0.4699 times |
Fri 23 May 2025 |
1.59 (-1.24%) |
1.69 |
1.49 - 1.69 |
0.5456 times |
Fri 16 May 2025 |
1.61 (3.87%) |
1.62 |
1.46 - 1.69 |
0.8674 times |
Fri 09 May 2025 |
1.55 (26.02%) |
1.17 |
1.17 - 1.55 |
0.5762 times |
Fri 02 May 2025 |
1.23 (-8.89%) |
1.29 |
1.23 - 1.31 |
0.1084 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 3.53 and 3.92 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.59 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (9.73%) |
3.45 |
3.33 - 3.72 |
0.5168 times |
Mon 30 June 2025 |
3.39 (114.56%) |
1.65 |
1.51 - 3.39 |
0.9504 times |
Fri 30 May 2025 |
1.58 (22.48%) |
1.23 |
1.17 - 1.69 |
0.4937 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.012 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0005 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
3.3962 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
3.5518 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
1.0538 times |
Mon 25 November 2024 |
8.78 (-4.98%) |
9.24 |
8.36 - 9.45 |
0.0173 times |
Mon 28 October 2024 |
9.24 (-14.13%) |
10.23 |
9.24 - 10.23 |
0.0075 times |
Mon 30 September 2024 |
10.76 (-88.55%) |
98.50 |
9.80 - 102.63 |
0.038 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.49 | | 20 day DMA | 3.13 | | 35 day DMA | 2.51 | | 50 day DMA | 2.2 | | 100 day DMA | 6.69 | | 150 day DMA | 19.91 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.56 | 3.51 | | 12 day EMA | 3.41 | 3.35 | 3.29 | | 20 day EMA | 3.17 | 3.11 | 3.05 | | 35 day EMA | 2.9 | 2.85 | 2.8 | | 50 day EMA | 2.56 | 2.51 | 2.46 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.57 | 3.53 | | 12 day SMA | 3.49 | 3.44 | 3.38 | | 20 day SMA | 3.13 | 3.05 | 2.96 | | 35 day SMA | 2.51 | 2.45 | 2.39 | | 50 day SMA | 2.2 | 2.15 | 2.11 | | 100 day SMA | 6.69 | 6.78 | 6.86 | | 150 day SMA | 19.91 | 20.47 | 21.03 | | 200 day SMA | 32.71 | 33.01 | 33.31 |
|
|
