Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 5.93 and 5.93 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.93 | | Daily Target 3 | 5.93 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.93 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.93 (1.89%) |
5.93 |
5.93 - 5.93 |
3.4627 times |
Mon 01 September 2025 |
5.82 (-1.85%) |
5.82 |
5.82 - 5.82 |
0.3204 times |
Fri 29 August 2025 |
5.93 (-1.98%) |
5.93 |
5.93 - 5.93 |
0.7069 times |
Thu 28 August 2025 |
6.05 (-1.94%) |
6.05 |
6.05 - 6.05 |
1.9436 times |
Tue 26 August 2025 |
6.17 (-1.91%) |
6.41 |
6.17 - 6.41 |
2.408 times |
Mon 25 August 2025 |
6.29 (1.94%) |
6.29 |
6.29 - 6.29 |
0.2059 times |
Fri 22 August 2025 |
6.17 (1.98%) |
6.17 |
6.17 - 6.17 |
0.1619 times |
Thu 21 August 2025 |
6.05 (1.85%) |
6.05 |
6.05 - 6.05 |
0.3591 times |
Wed 20 August 2025 |
5.94 (1.89%) |
5.94 |
5.94 - 5.94 |
0.2752 times |
Tue 19 August 2025 |
5.83 (1.92%) |
5.83 |
5.83 - 5.83 |
0.1564 times |
Mon 18 August 2025 |
5.72 (1.96%) |
5.72 |
5.72 - 5.72 |
0.4189 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 5.88 and 5.99 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.93 (0%) |
5.82 |
5.82 - 5.93 |
0.8485 times |
Fri 29 August 2025 |
5.93 (-3.89%) |
6.29 |
5.93 - 6.41 |
1.1808 times |
Fri 22 August 2025 |
6.17 (9.98%) |
5.72 |
5.72 - 6.17 |
0.3076 times |
Thu 14 August 2025 |
5.61 (3.7%) |
5.51 |
5.40 - 5.61 |
1.536 times |
Fri 08 August 2025 |
5.41 (9.96%) |
5.01 |
5.01 - 5.41 |
0.1113 times |
Fri 01 August 2025 |
4.92 (9.82%) |
4.56 |
4.56 - 4.92 |
0.067 times |
Fri 25 July 2025 |
4.48 (9.8%) |
4.16 |
4.16 - 4.48 |
0.1539 times |
Fri 18 July 2025 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.1395 times |
Fri 11 July 2025 |
3.72 (5.98%) |
3.58 |
3.44 - 3.72 |
2.6056 times |
Fri 04 July 2025 |
3.51 (5.41%) |
3.39 |
3.33 - 3.51 |
3.0498 times |
Fri 27 June 2025 |
3.33 (28.57%) |
2.84 |
2.78 - 3.33 |
3.0897 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 5.88 and 5.99 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 5.8933333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.93 (0%) |
5.82 |
5.82 - 5.93 |
0.0783 times |
Fri 29 August 2025 |
5.93 (22.77%) |
4.92 |
4.92 - 6.41 |
0.2899 times |
Thu 31 July 2025 |
4.83 (42.48%) |
3.45 |
3.33 - 4.83 |
0.53 times |
Mon 30 June 2025 |
3.39 (114.56%) |
1.65 |
1.51 - 3.39 |
0.9146 times |
Fri 30 May 2025 |
1.58 (22.48%) |
1.23 |
1.17 - 1.69 |
0.4751 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.0116 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0005 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
3.2682 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
3.4179 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
1.014 times |
Mon 25 November 2024 |
8.78 (-4.98%) |
9.24 |
8.36 - 9.45 |
0.0166 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.96 | | 20 day DMA | 5.7 | | 35 day DMA | 5.11 | | 50 day DMA | 4.59 | | 100 day DMA | 4.23 | | 150 day DMA | 6.77 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.96 | 6.03 | | 12 day EMA | 5.86 | 5.85 | 5.86 | | 20 day EMA | 5.62 | 5.59 | 5.57 | | 35 day EMA | 5.11 | 5.06 | 5.01 | | 50 day EMA | 4.55 | 4.49 | 4.44 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.05 | 6.12 | | 12 day SMA | 5.96 | 5.92 | 5.89 | | 20 day SMA | 5.7 | 5.65 | 5.6 | | 35 day SMA | 5.11 | 5.05 | 4.99 | | 50 day SMA | 4.59 | 4.53 | 4.46 | | 100 day SMA | 4.23 | 4.26 | 4.3 | | 150 day SMA | 6.77 | 6.79 | 6.81 | | 200 day SMA | 22.29 | 22.69 | 23.09 |
|
|
