Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 9.46 and 9.72 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.94 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.59 (-4.96%) |
9.64 |
9.59 - 9.85 |
0.992 times |
Tue 21 October 2025 |
10.09 (-3.63%) |
9.95 |
9.95 - 10.99 |
3.3428 times |
Mon 20 October 2025 |
10.47 (-4.99%) |
10.47 |
10.47 - 10.47 |
0.0392 times |
Fri 17 October 2025 |
11.02 (-4.92%) |
11.02 |
11.02 - 11.02 |
0.0438 times |
Thu 16 October 2025 |
11.59 (-4.92%) |
11.59 |
11.59 - 11.59 |
0.1159 times |
Wed 15 October 2025 |
12.19 (-4.99%) |
12.19 |
12.19 - 12.19 |
0.1875 times |
Tue 14 October 2025 |
12.83 (-4.96%) |
12.83 |
12.83 - 12.83 |
0.2781 times |
Mon 13 October 2025 |
13.50 (-5%) |
14.92 |
13.50 - 14.92 |
2.3146 times |
Fri 10 October 2025 |
14.21 (4.95%) |
14.21 |
14.20 - 14.21 |
0.9403 times |
Thu 09 October 2025 |
13.54 (4.96%) |
13.48 |
13.00 - 13.54 |
1.7459 times |
Wed 08 October 2025 |
12.90 (4.96%) |
12.90 |
12.90 - 12.90 |
0.6725 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 8.89 and 10.29 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.59 (-12.98%) |
10.47 |
9.59 - 10.99 |
1.3404 times |
Fri 17 October 2025 |
11.02 (-22.45%) |
14.92 |
11.02 - 14.92 |
0.901 times |
Fri 10 October 2025 |
14.21 (27.33%) |
11.71 |
11.71 - 14.21 |
1.5816 times |
Fri 03 October 2025 |
11.16 (9.95%) |
9.65 |
9.17 - 11.16 |
2.1195 times |
Fri 26 September 2025 |
10.15 (27.19%) |
8.35 |
8.35 - 10.15 |
0.7015 times |
Fri 19 September 2025 |
7.98 (27.27%) |
6.58 |
6.54 - 7.98 |
1.3252 times |
Fri 12 September 2025 |
6.27 (-0.16%) |
6.40 |
6.03 - 6.52 |
0.762 times |
Fri 05 September 2025 |
6.28 (5.9%) |
5.82 |
5.82 - 6.28 |
0.534 times |
Fri 29 August 2025 |
5.93 (-3.89%) |
6.29 |
5.93 - 6.41 |
0.583 times |
Fri 22 August 2025 |
6.17 (9.98%) |
5.72 |
5.72 - 6.17 |
0.1519 times |
Thu 14 August 2025 |
5.61 (3.7%) |
5.51 |
5.40 - 5.61 |
0.7584 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 6.93 and 12.26 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 11.366666666667 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.59 (-5.33%) |
10.63 |
9.59 - 14.92 |
0.8108 times |
Tue 30 September 2025 |
10.13 (70.83%) |
5.82 |
5.82 - 10.15 |
0.8168 times |
Fri 29 August 2025 |
5.93 (22.77%) |
4.92 |
4.92 - 6.41 |
0.2725 times |
Thu 31 July 2025 |
4.83 (42.48%) |
3.45 |
3.33 - 4.83 |
0.4981 times |
Mon 30 June 2025 |
3.39 (114.56%) |
1.65 |
1.51 - 3.39 |
0.8596 times |
Fri 30 May 2025 |
1.58 (22.48%) |
1.23 |
1.17 - 1.69 |
0.4466 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.0109 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0004 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
3.0718 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
3.2125 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
0.9531 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 12.02 | | 20 day DMA | 11.33 | | 35 day DMA | 9.43 | | 50 day DMA | 8.36 | | 100 day DMA | 5.89 | | 150 day DMA | 6.1 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.99 | 11.44 | | 12 day EMA | 11.1 | 11.37 | 11.6 | | 20 day EMA | 10.78 | 10.9 | 10.98 | | 35 day EMA | 9.74 | 9.75 | 9.73 | | 50 day EMA | 8.3 | 8.25 | 8.18 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 11.07 | 11.62 | | 12 day SMA | 12.02 | 12.2 | 12.28 | | 20 day SMA | 11.33 | 11.29 | 11.2 | | 35 day SMA | 9.43 | 9.32 | 9.2 | | 50 day SMA | 8.36 | 8.27 | 8.18 | | 100 day SMA | 5.89 | 5.81 | 5.72 | | 150 day SMA | 6.1 | 6.12 | 6.14 | | 200 day SMA | 7.92 | 8.34 | 8.75 |
|
|
