Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 57.23 and 59.01 | Daily Target 1 | 55.82 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.6 | | Daily Target 4 | 58.64 | | Daily Target 5 | 59.38 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
57.90 (0.16%) |
57.71 |
56.56 - 58.34 |
0.5762 times |
Fri 04 April 2025 |
57.81 (1%) |
60.37 |
57.49 - 60.48 |
1.2454 times |
Wed 02 April 2025 |
57.24 (0.14%) |
57.60 |
56.50 - 57.88 |
0.3232 times |
Tue 01 April 2025 |
57.16 (4.02%) |
55.37 |
54.97 - 57.64 |
0.5479 times |
Fri 28 March 2025 |
54.95 (-3.6%) |
56.38 |
54.63 - 57.86 |
3.4821 times |
Wed 26 March 2025 |
57.00 (-0.56%) |
57.45 |
56.90 - 57.80 |
0.4767 times |
Tue 25 March 2025 |
57.32 (-0.97%) |
58.34 |
56.70 - 58.34 |
0.5568 times |
Mon 24 March 2025 |
57.88 (2.81%) |
56.49 |
56.33 - 58.32 |
1.3242 times |
Fri 21 March 2025 |
56.30 (1.08%) |
55.68 |
55.68 - 56.64 |
0.4101 times |
Thu 20 March 2025 |
55.70 (0.51%) |
55.89 |
55.55 - 56.20 |
1.0574 times |
Wed 19 March 2025 |
55.42 (1.45%) |
54.84 |
54.43 - 55.84 |
0.8645 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 57.23 and 59.01 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 57.6 | | Weekly Target 4 | 58.64 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
57.90 (0.16%) |
57.71 |
56.56 - 58.34 |
0.1923 times |
Fri 04 April 2025 |
57.81 (5.2%) |
55.37 |
54.97 - 60.48 |
0.7065 times |
Fri 28 March 2025 |
54.95 (-2.4%) |
56.49 |
54.63 - 58.34 |
1.9493 times |
Fri 21 March 2025 |
56.30 (5.33%) |
53.55 |
52.60 - 56.64 |
1.3891 times |
Thu 13 March 2025 |
53.45 (-6.82%) |
57.36 |
53.26 - 57.59 |
1.2139 times |
Fri 07 March 2025 |
57.36 (-1.85%) |
58.33 |
56.50 - 58.84 |
0.8843 times |
Fri 28 February 2025 |
58.44 (-3.6%) |
60.29 |
57.10 - 60.47 |
1.0936 times |
Fri 21 February 2025 |
60.62 (0.08%) |
60.49 |
59.03 - 61.84 |
0.6211 times |
Fri 14 February 2025 |
60.57 (-5.73%) |
64.24 |
59.88 - 64.25 |
1.0192 times |
Fri 07 February 2025 |
64.25 (1.6%) |
61.68 |
60.87 - 64.50 |
0.9306 times |
Fri 31 January 2025 |
63.24 (1.56%) |
58.87 |
56.46 - 63.78 |
3.5751 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 56.44 and 61.95 | Monthly Target 1 | 52.27 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 57.783333333333 | | Monthly Target 4 | 60.6 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
57.90 (5.37%) |
55.37 |
54.97 - 60.48 |
0.1836 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.1107 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.7487 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.4006 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.8179 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.8402 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.6415 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.979 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
1.0132 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
1.2646 times |
Fri 28 June 2024 |
82.14 (7.48%) |
79.32 |
70.55 - 84.50 |
1.5548 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 57.01 | | 12 day DMA | 56.61 | | 20 day DMA | 56.25 | | 35 day DMA | 57.85 | | 50 day DMA | 59.09 | | 100 day DMA | 61.5 | | 150 day DMA | 64.91 | | 200 day DMA | 67.94 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.37 | 57.1 | 56.74 | | 12 day EMA | 56.89 | 56.71 | 56.51 | | 20 day EMA | 57.03 | 56.94 | 56.85 | | 35 day EMA | 57.94 | 57.94 | 57.95 | | 50 day EMA | 59.19 | 59.24 | 59.3 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.01 | 56.83 | 56.73 | | 12 day SMA | 56.61 | 56.19 | 55.83 | | 20 day SMA | 56.25 | 56.2 | 56.19 | | 35 day SMA | 57.85 | 57.99 | 58.18 | | 50 day SMA | 59.09 | 59.21 | 59.3 | | 100 day SMA | 61.5 | 61.59 | 61.68 | | 150 day SMA | 64.91 | 65.02 | 65.13 | | 200 day SMA | 67.94 | 68.04 | 68.14 |
|
|
