Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 69.13 and 70.67 | Daily Target 1 | 67.98 | | Daily Target 2 | 68.73 | | Daily Target 3 | 69.516666666667 | | Daily Target 4 | 70.27 | | Daily Target 5 | 71.06 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.49 (0.8%) |
68.86 |
68.76 - 70.30 |
1.2412 times |
Mon 01 September 2025 |
68.94 (1.38%) |
67.84 |
67.54 - 69.05 |
1.4725 times |
Fri 29 August 2025 |
68.00 (-0.09%) |
68.00 |
67.81 - 69.29 |
0.9864 times |
Thu 28 August 2025 |
68.06 (-0.96%) |
68.73 |
67.89 - 69.32 |
0.3925 times |
Tue 26 August 2025 |
68.72 (-2.26%) |
70.14 |
68.55 - 70.20 |
1.0037 times |
Mon 25 August 2025 |
70.31 (0.89%) |
69.53 |
69.53 - 70.37 |
1.3422 times |
Fri 22 August 2025 |
69.69 (-0.6%) |
69.41 |
69.41 - 70.44 |
1.0719 times |
Thu 21 August 2025 |
70.11 (-1.61%) |
71.09 |
69.95 - 71.26 |
0.7361 times |
Wed 20 August 2025 |
71.26 (-0.1%) |
71.17 |
70.93 - 71.70 |
1.0991 times |
Tue 19 August 2025 |
71.33 (2.07%) |
70.22 |
69.66 - 71.55 |
0.6543 times |
Mon 18 August 2025 |
69.88 (1.56%) |
68.85 |
68.85 - 70.40 |
1.2487 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 68.52 and 71.28 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 67.92 | | Weekly Target 3 | 69.11 | | Weekly Target 4 | 70.68 | | Weekly Target 5 | 71.87 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.49 (2.19%) |
67.84 |
67.54 - 70.30 |
0.4623 times |
Fri 29 August 2025 |
68.00 (-2.43%) |
69.53 |
67.81 - 70.37 |
0.6346 times |
Fri 22 August 2025 |
69.69 (1.28%) |
68.85 |
68.85 - 71.70 |
0.8195 times |
Thu 14 August 2025 |
68.81 (-0.33%) |
69.26 |
68.60 - 70.31 |
0.3475 times |
Fri 08 August 2025 |
69.04 (2.15%) |
67.58 |
67.30 - 70.35 |
0.8951 times |
Fri 01 August 2025 |
67.59 (-4.4%) |
69.76 |
67.46 - 71.53 |
1.2993 times |
Fri 25 July 2025 |
70.70 (-3.24%) |
73.07 |
70.52 - 74.35 |
0.8011 times |
Fri 18 July 2025 |
73.07 (-2.79%) |
75.25 |
72.61 - 76.34 |
1.0687 times |
Fri 11 July 2025 |
75.17 (-3.45%) |
77.85 |
74.76 - 78.23 |
0.9132 times |
Fri 04 July 2025 |
77.86 (7.6%) |
72.47 |
72.21 - 78.50 |
2.7587 times |
Fri 27 June 2025 |
72.36 (3.85%) |
69.03 |
69.03 - 73.13 |
1.0819 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 68.52 and 71.28 | Monthly Target 1 | 66.35 | | Monthly Target 2 | 67.92 | | Monthly Target 3 | 69.11 | | Monthly Target 4 | 70.68 | | Monthly Target 5 | 71.87 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.49 (2.19%) |
67.84 |
67.54 - 70.30 |
0.0807 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.496 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.1515 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0681 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9568 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2946 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.3489 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.9092 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.701 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.9933 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
1.0204 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 68.64 | | 12 day DMA | 69.55 | | 20 day DMA | 69.44 | | 35 day DMA | 70.45 | | 50 day DMA | 71.85 | | 100 day DMA | 69.37 | | 150 day DMA | 66.05 | | 200 day DMA | 65.57 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 68.83 | 68.77 | | 12 day EMA | 69.32 | 69.29 | 69.35 | | 20 day EMA | 69.66 | 69.68 | 69.76 | | 35 day EMA | 70.55 | 70.61 | 70.71 | | 50 day EMA | 71.42 | 71.5 | 71.6 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.64 | 68.81 | 68.96 | | 12 day SMA | 69.55 | 69.58 | 69.59 | | 20 day SMA | 69.44 | 69.35 | 69.34 | | 35 day SMA | 70.45 | 70.61 | 70.83 | | 50 day SMA | 71.85 | 71.86 | 71.89 | | 100 day SMA | 69.37 | 69.25 | 69.11 | | 150 day SMA | 66.05 | 66 | 65.96 | | 200 day SMA | 65.57 | 65.56 | 65.54 |
|
|
