Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 66.82 and 67.65 | Daily Target 1 | 66.18 | | Daily Target 2 | 66.62 | | Daily Target 3 | 67.01 | | Daily Target 4 | 67.45 | | Daily Target 5 | 67.84 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.06 (0.36%) |
66.99 |
66.57 - 67.40 |
0.2611 times |
Thu 22 May 2025 |
66.82 (0.21%) |
66.36 |
66.21 - 67.10 |
1.216 times |
Wed 21 May 2025 |
66.68 (-0.71%) |
66.92 |
65.73 - 67.20 |
0.3698 times |
Tue 20 May 2025 |
67.16 (-2.17%) |
68.50 |
66.95 - 68.82 |
0.43 times |
Mon 19 May 2025 |
68.65 (-0.87%) |
69.08 |
68.55 - 69.49 |
0.3895 times |
Fri 16 May 2025 |
69.25 (-0.32%) |
69.26 |
69.08 - 70.20 |
0.4951 times |
Thu 15 May 2025 |
69.47 (-0.01%) |
69.89 |
68.90 - 69.99 |
1.2608 times |
Wed 14 May 2025 |
69.48 (0.71%) |
69.01 |
68.55 - 69.56 |
0.5212 times |
Tue 13 May 2025 |
68.99 (-0.14%) |
69.00 |
68.76 - 69.69 |
1.6447 times |
Mon 12 May 2025 |
69.09 (4.35%) |
68.06 |
68.06 - 69.58 |
3.4118 times |
Fri 09 May 2025 |
66.21 (-0.36%) |
64.85 |
64.85 - 66.90 |
2.1768 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 64.52 and 68.28 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 65.36 | | Weekly Target 3 | 67.426666666667 | | Weekly Target 4 | 69.12 | | Weekly Target 5 | 71.19 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.06 (-3.16%) |
69.08 |
65.73 - 69.49 |
0.345 times |
Fri 16 May 2025 |
69.25 (4.59%) |
68.06 |
68.06 - 70.20 |
0.9488 times |
Fri 09 May 2025 |
66.21 (0.18%) |
66.18 |
62.93 - 69.00 |
1.1727 times |
Fri 02 May 2025 |
66.09 (-0.09%) |
63.71 |
63.23 - 67.59 |
1.3984 times |
Fri 25 April 2025 |
66.15 (5.03%) |
63.93 |
63.81 - 68.88 |
1.1866 times |
Thu 17 April 2025 |
62.98 (5.18%) |
60.99 |
60.01 - 64.05 |
0.8908 times |
Fri 11 April 2025 |
59.88 (3.58%) |
57.71 |
56.56 - 60.79 |
0.6475 times |
Fri 04 April 2025 |
57.81 (5.2%) |
55.37 |
54.97 - 60.48 |
0.5956 times |
Fri 28 March 2025 |
54.95 (-2.4%) |
56.49 |
54.63 - 58.34 |
1.6434 times |
Fri 21 March 2025 |
56.30 (5.33%) |
53.55 |
52.60 - 56.64 |
1.1711 times |
Thu 13 March 2025 |
53.45 (-6.82%) |
57.36 |
53.26 - 57.59 |
1.0235 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 65 and 72.27 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 63.26 | | Monthly Target 3 | 66.73 | | Monthly Target 4 | 70.53 | | Monthly Target 5 | 74 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.06 (3.34%) |
64.80 |
62.93 - 70.20 |
0.656 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.0356 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.0791 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.7274 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.3608 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.7946 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.8163 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.5947 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.9511 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
0.9844 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
1.2286 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 67.27 | | 12 day DMA | 67.94 | | 20 day DMA | 67.27 | | 35 day DMA | 64.38 | | 50 day DMA | 61.87 | | 100 day DMA | 61.88 | | 150 day DMA | 63.54 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.31 | 67.43 | 67.74 | | 12 day EMA | 67.4 | 67.46 | 67.58 | | 20 day EMA | 66.64 | 66.6 | 66.58 | | 35 day EMA | 64.59 | 64.44 | 64.3 | | 50 day EMA | 62.22 | 62.02 | 61.82 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.27 | 67.71 | 68.24 | | 12 day SMA | 67.94 | 67.93 | 67.83 | | 20 day SMA | 67.27 | 67.29 | 67.31 | | 35 day SMA | 64.38 | 64.12 | 63.82 | | 50 day SMA | 61.87 | 61.7 | 61.55 | | 100 day SMA | 61.88 | 61.85 | 61.82 | | 150 day SMA | 63.54 | 63.58 | 63.61 | | 200 day SMA | 66.03 | 66.08 | 66.12 |
|
|
