Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 74.02 and 75.91 | Daily Target 1 | 73.64 | | Daily Target 2 | 74.4 | | Daily Target 3 | 75.526666666667 | | Daily Target 4 | 76.29 | | Daily Target 5 | 77.42 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (-1.92%) |
76.60 |
74.76 - 76.65 |
0.6347 times |
Thu 10 July 2025 |
76.64 (-1.05%) |
77.69 |
76.40 - 78.02 |
0.6029 times |
Wed 09 July 2025 |
77.45 (-0.51%) |
77.92 |
77.15 - 78.00 |
0.2963 times |
Tue 08 July 2025 |
77.85 (0.18%) |
77.63 |
77.23 - 78.00 |
0.6734 times |
Mon 07 July 2025 |
77.71 (-0.19%) |
77.85 |
77.26 - 78.23 |
0.2798 times |
Fri 04 July 2025 |
77.86 (0.28%) |
78.40 |
77.18 - 78.50 |
0.7865 times |
Thu 03 July 2025 |
77.64 (0.54%) |
77.35 |
76.94 - 77.80 |
0.4669 times |
Wed 02 July 2025 |
77.22 (-0.03%) |
77.46 |
76.83 - 77.50 |
1.8499 times |
Tue 01 July 2025 |
77.24 (6.07%) |
72.86 |
72.86 - 77.35 |
4.1457 times |
Mon 30 June 2025 |
72.82 (0.64%) |
72.47 |
72.21 - 73.30 |
0.2639 times |
Fri 27 June 2025 |
72.36 (0.63%) |
72.00 |
71.70 - 73.13 |
1.0341 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 73.23 and 76.7 | Weekly Target 1 | 72.58 | | Weekly Target 2 | 73.88 | | Weekly Target 3 | 76.053333333333 | | Weekly Target 4 | 77.35 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (-3.45%) |
77.85 |
74.76 - 78.23 |
0.6239 times |
Fri 04 July 2025 |
77.86 (7.6%) |
72.47 |
72.21 - 78.50 |
1.8846 times |
Fri 27 June 2025 |
72.36 (3.85%) |
69.03 |
69.03 - 73.13 |
0.7391 times |
Thu 19 June 2025 |
69.68 (-1.05%) |
70.25 |
69.29 - 71.58 |
0.4685 times |
Fri 13 June 2025 |
70.42 (-1.54%) |
72.40 |
69.29 - 73.08 |
0.8043 times |
Fri 06 June 2025 |
71.52 (5.13%) |
67.21 |
66.40 - 72.25 |
2.103 times |
Fri 30 May 2025 |
68.03 (1.45%) |
67.06 |
65.95 - 68.71 |
0.535 times |
Fri 23 May 2025 |
67.06 (-3.16%) |
69.08 |
65.73 - 69.49 |
0.3974 times |
Fri 16 May 2025 |
69.25 (4.59%) |
68.06 |
68.06 - 70.20 |
1.0931 times |
Fri 09 May 2025 |
66.21 (0.18%) |
66.18 |
62.93 - 69.00 |
1.351 times |
Fri 02 May 2025 |
66.09 (-0.09%) |
63.71 |
63.23 - 67.59 |
1.6111 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 74.02 and 79.66 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 75.51 | | Monthly Target 4 | 78.16 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (3.23%) |
72.86 |
72.86 - 78.50 |
0.5238 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
0.8968 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.8034 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.087 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.1326 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.7634 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.4282 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.834 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.8568 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.6738 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.9983 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 75.99 | | 20 day DMA | 73.94 | | 35 day DMA | 71.76 | | 50 day DMA | 70.51 | | 100 day DMA | 65.14 | | 150 day DMA | 64.47 | | 200 day DMA | 65.75 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.44 | 77.08 | 77.3 | | 12 day EMA | 75.72 | 75.82 | 75.67 | | 20 day EMA | 74.48 | 74.41 | 74.17 | | 35 day EMA | 72.62 | 72.47 | 72.22 | | 50 day EMA | 70.82 | 70.64 | 70.39 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 77.5 | 77.7 | | 12 day SMA | 75.99 | 75.73 | 75.34 | | 20 day SMA | 73.94 | 73.72 | 73.46 | | 35 day SMA | 71.76 | 71.52 | 71.24 | | 50 day SMA | 70.51 | 70.31 | 70.11 | | 100 day SMA | 65.14 | 65.03 | 64.88 | | 150 day SMA | 64.47 | 64.4 | 64.32 | | 200 day SMA | 65.75 | 65.73 | 65.71 |
|
|
