Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 71.81 and 72.88 | Daily Target 1 | 71.06 | | Daily Target 2 | 71.48 | | Daily Target 3 | 72.126666666667 | | Daily Target 4 | 72.55 | | Daily Target 5 | 73.2 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.91 (0.14%) |
71.81 |
71.70 - 72.77 |
1.2068 times |
Thu 16 October 2025 |
71.81 (-1.55%) |
73.04 |
71.75 - 73.57 |
0.6571 times |
Wed 15 October 2025 |
72.94 (0.12%) |
72.80 |
72.80 - 73.88 |
0.8493 times |
Tue 14 October 2025 |
72.85 (-0.88%) |
73.81 |
72.55 - 74.29 |
0.5403 times |
Mon 13 October 2025 |
73.50 (-1.22%) |
74.41 |
73.03 - 74.62 |
0.8603 times |
Fri 10 October 2025 |
74.41 (1.31%) |
73.45 |
73.11 - 74.57 |
1.9826 times |
Thu 09 October 2025 |
73.45 (2.14%) |
72.01 |
72.01 - 73.66 |
0.7084 times |
Wed 08 October 2025 |
71.91 (-0.06%) |
71.90 |
71.27 - 72.65 |
0.9919 times |
Tue 07 October 2025 |
71.95 (1.2%) |
71.18 |
71.04 - 72.14 |
1.3385 times |
Mon 06 October 2025 |
71.10 (3.04%) |
68.83 |
68.83 - 71.49 |
0.8649 times |
Fri 03 October 2025 |
69.00 (-0.04%) |
68.84 |
68.80 - 69.73 |
1.1293 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 70.35 and 73.27 | Weekly Target 1 | 69.82 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 72.743333333333 | | Weekly Target 4 | 73.79 | | Weekly Target 5 | 75.66 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.91 (-3.36%) |
74.41 |
71.70 - 74.62 |
0.9424 times |
Fri 10 October 2025 |
74.41 (7.84%) |
68.83 |
68.83 - 74.57 |
1.3485 times |
Fri 03 October 2025 |
69.00 (0.58%) |
68.91 |
68.38 - 70.56 |
0.7169 times |
Fri 26 September 2025 |
68.60 (-4.38%) |
71.54 |
68.50 - 72.12 |
0.9385 times |
Fri 19 September 2025 |
71.74 (-0.4%) |
71.86 |
70.98 - 72.57 |
0.5536 times |
Fri 12 September 2025 |
72.03 (-0.77%) |
72.59 |
71.92 - 73.99 |
0.7003 times |
Fri 05 September 2025 |
72.59 (6.75%) |
67.84 |
67.54 - 73.22 |
2.8611 times |
Fri 29 August 2025 |
68.00 (-2.43%) |
69.53 |
67.81 - 70.37 |
0.6829 times |
Fri 22 August 2025 |
69.69 (1.28%) |
68.85 |
68.85 - 71.70 |
0.8818 times |
Thu 14 August 2025 |
68.81 (-0.33%) |
69.26 |
68.60 - 70.31 |
0.374 times |
Fri 08 August 2025 |
69.04 (2.15%) |
67.58 |
67.30 - 70.35 |
0.9632 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 70.15 and 76.39 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 68.65 | | Monthly Target 3 | 71.636666666667 | | Monthly Target 4 | 74.89 | | Monthly Target 5 | 77.88 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.91 (3.1%) |
69.83 |
68.38 - 74.62 |
0.4226 times |
Tue 30 September 2025 |
69.75 (2.57%) |
67.84 |
67.54 - 73.99 |
0.8549 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.4847 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.1252 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0437 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9349 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2651 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.3182 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.8885 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.6622 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.9706 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 72.6 | | 12 day DMA | 71.99 | | 20 day DMA | 71.25 | | 35 day DMA | 71.33 | | 50 day DMA | 70.81 | | 100 day DMA | 71.34 | | 150 day DMA | 68.24 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.34 | 72.56 | 72.93 | | 12 day EMA | 72.08 | 72.11 | 72.17 | | 20 day EMA | 71.74 | 71.72 | 71.71 | | 35 day EMA | 71.17 | 71.13 | 71.09 | | 50 day EMA | 70.81 | 70.77 | 70.73 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.6 | 73.1 | 73.43 | | 12 day SMA | 71.99 | 71.81 | 71.62 | | 20 day SMA | 71.25 | 71.25 | 71.25 | | 35 day SMA | 71.33 | 71.22 | 71.13 | | 50 day SMA | 70.81 | 70.76 | 70.71 | | 100 day SMA | 71.34 | 71.29 | 71.24 | | 150 day SMA | 68.24 | 68.15 | 68.06 | | 200 day SMA | 66.62 | 66.58 | 66.55 |
|
|
