Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 80.23 and 81.97 | Daily Target 1 | 78.87 | | Daily Target 2 | 79.85 | | Daily Target 3 | 80.606666666667 | | Daily Target 4 | 81.59 | | Daily Target 5 | 82.35 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.84 (1.18%) |
79.79 |
79.62 - 81.36 |
0.8154 times |
Thu 04 December 2025 |
79.90 (-0.82%) |
80.53 |
79.74 - 80.88 |
0.2828 times |
Wed 03 December 2025 |
80.56 (-1.72%) |
81.97 |
79.86 - 82.36 |
0.4177 times |
Tue 02 December 2025 |
81.97 (1.57%) |
80.68 |
80.64 - 82.29 |
0.9223 times |
Mon 01 December 2025 |
80.70 (0.71%) |
80.36 |
79.96 - 81.00 |
1.0513 times |
Fri 28 November 2025 |
80.13 (-0.51%) |
80.65 |
79.91 - 80.72 |
0.7784 times |
Thu 27 November 2025 |
80.54 (0.19%) |
80.22 |
79.84 - 81.25 |
1.3285 times |
Wed 26 November 2025 |
80.39 (1.3%) |
79.50 |
79.50 - 80.75 |
3.7002 times |
Tue 25 November 2025 |
79.36 (1.85%) |
77.69 |
77.67 - 79.59 |
0.2538 times |
Mon 24 November 2025 |
77.92 (-0.47%) |
78.52 |
77.60 - 78.75 |
0.4496 times |
Fri 21 November 2025 |
78.29 (-0.8%) |
78.75 |
78.05 - 79.21 |
0.2238 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 80.23 and 82.97 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 79.52 | | Weekly Target 3 | 80.94 | | Weekly Target 4 | 82.26 | | Weekly Target 5 | 83.68 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.84 (0.89%) |
80.36 |
79.62 - 82.36 |
0.559 times |
Fri 28 November 2025 |
80.13 (2.35%) |
78.52 |
77.60 - 81.25 |
1.043 times |
Fri 21 November 2025 |
78.29 (-2.6%) |
80.95 |
78.05 - 82.53 |
0.3581 times |
Fri 14 November 2025 |
80.38 (-1.4%) |
81.23 |
79.68 - 82.20 |
0.5402 times |
Fri 07 November 2025 |
81.52 (-0.31%) |
81.90 |
78.78 - 82.65 |
1.5635 times |
Fri 31 October 2025 |
81.77 (3.49%) |
78.22 |
77.67 - 82.61 |
2.1138 times |
Thu 23 October 2025 |
79.01 (9.87%) |
72.78 |
72.65 - 80.09 |
2.0852 times |
Fri 17 October 2025 |
71.91 (-3.36%) |
74.41 |
71.70 - 74.62 |
0.5443 times |
Fri 10 October 2025 |
74.41 (7.84%) |
68.83 |
68.83 - 74.57 |
0.7789 times |
Fri 03 October 2025 |
69.00 (0.58%) |
68.91 |
68.38 - 70.56 |
0.4141 times |
Fri 26 September 2025 |
68.60 (-4.38%) |
71.54 |
68.50 - 72.12 |
0.5421 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 80.23 and 82.97 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 80.94 | | Monthly Target 4 | 82.26 | | Monthly Target 5 | 83.68 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.84 (0.89%) |
80.36 |
79.62 - 82.36 |
0.1578 times |
Fri 28 November 2025 |
80.13 (-2.01%) |
81.90 |
77.60 - 82.65 |
0.9896 times |
Fri 31 October 2025 |
81.77 (17.23%) |
69.83 |
68.38 - 82.61 |
1.6207 times |
Tue 30 September 2025 |
69.75 (2.57%) |
67.84 |
67.54 - 73.99 |
0.8798 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.4989 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.1581 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0742 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9622 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.302 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.3566 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.9144 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 80.79 | | 12 day DMA | 79.96 | | 20 day DMA | 80.3 | | 35 day DMA | 79.11 | | 50 day DMA | 76.65 | | 100 day DMA | 73.87 | | 150 day DMA | 72.62 | | 200 day DMA | 69.38 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.57 | 80.44 | 80.71 | | 12 day EMA | 80.33 | 80.24 | 80.3 | | 20 day EMA | 79.86 | 79.76 | 79.75 | | 35 day EMA | 78.24 | 78.09 | 77.98 | | 50 day EMA | 76.66 | 76.49 | 76.35 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.79 | 80.65 | 80.78 | | 12 day SMA | 79.96 | 79.9 | 79.99 | | 20 day SMA | 80.3 | 80.27 | 80.33 | | 35 day SMA | 79.11 | 78.9 | 78.74 | | 50 day SMA | 76.65 | 76.47 | 76.31 | | 100 day SMA | 73.87 | 73.84 | 73.82 | | 150 day SMA | 72.62 | 72.52 | 72.43 | | 200 day SMA | 69.38 | 69.28 | 69.2 |
|
|
