Use Dark Theme
bell notificationshomepagelogin

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 14.1 and 18.74

Daily Target 110.33
Daily Target 213.23
Daily Target 314.966666666667
Daily Target 417.87
Daily Target 519.61

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 20 October 2025 16.14 (21.17%) 13.32 12.06 - 16.70 1.5697 times
Fri 17 October 2025 13.32 (-1.77%) 13.28 13.11 - 13.49 0.5966 times
Thu 16 October 2025 13.56 (-2.8%) 14.02 13.43 - 14.14 1.4638 times
Wed 15 October 2025 13.95 (-0.07%) 14.06 13.66 - 14.27 0.8003 times
Tue 14 October 2025 13.96 (0.94%) 13.39 13.13 - 14.22 1.4804 times
Mon 13 October 2025 13.83 (7.96%) 13.70 13.30 - 13.98 1.6324 times
Tue 07 October 2025 12.81 (1.59%) 12.76 12.66 - 13.19 1.0668 times
Mon 06 October 2025 12.61 (-0.94%) 12.80 12.55 - 13.01 0.401 times
Fri 03 October 2025 12.73 (0.32%) 12.75 12.62 - 13.08 0.4223 times
Thu 02 October 2025 12.69 (2.01%) 12.54 12.48 - 12.97 0.5667 times
Wed 01 October 2025 12.44 (1.97%) 12.22 12.08 - 12.56 0.7818 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 14.1 and 18.74

Weekly Target 110.33
Weekly Target 213.23
Weekly Target 314.966666666667
Weekly Target 417.87
Weekly Target 519.61

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 20 October 2025 16.14 (21.17%) 13.32 12.06 - 16.70 0.6748 times
Fri 17 October 2025 13.32 (3.98%) 13.70 13.11 - 14.27 2.5682 times
Tue 07 October 2025 12.81 (0.63%) 12.80 12.55 - 13.19 0.631 times
Fri 03 October 2025 12.73 (2.91%) 12.46 12.02 - 13.08 1.3194 times
Fri 26 September 2025 12.37 (6.55%) 11.58 11.27 - 12.38 1.2499 times
Fri 19 September 2025 11.61 (-0.6%) 11.94 10.95 - 12.25 1.0957 times
Fri 12 September 2025 11.68 (2.55%) 11.39 10.63 - 11.91 0.9286 times
Fri 05 September 2025 11.39 (5.95%) 10.50 10.06 - 11.40 0.6415 times
Fri 29 August 2025 10.75 (0%) 10.77 10.65 - 11.00 0.1364 times
Fri 29 August 2025 10.75 (2.97%) 10.45 10.36 - 11.10 0.7545 times
Fri 22 August 2025 10.44 (0.29%) 10.39 9.86 - 10.72 0.7903 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 14.1 and 18.74

Monthly Target 110.33
Monthly Target 213.23
Monthly Target 314.966666666667
Monthly Target 417.87
Monthly Target 519.61

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 20 October 2025 16.14 (32.3%) 12.22 12.06 - 16.70 0.955 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9217 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7048 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.3749 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7052 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.208 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8467 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 0.9009 times
Fri 28 February 2025 10.84 (5.86%) 9.85 9.53 - 12.26 0.8151 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 0.5676 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 0.5719 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.35
20 day DMA 12.78
35 day DMA 12.07
50 day DMA 11.52
100 day DMA 10
150 day DMA 9.35
200 day DMA 9.6

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3613.4713.55
12 day EMA13.5713.113.06
20 day EMA13.0312.712.64
35 day EMA12.312.0712
50 day EMA11.6711.4911.42

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1913.7213.62
12 day SMA13.3513.0813
20 day SMA12.7812.5312.45
35 day SMA12.0711.9111.83
50 day SMA11.5211.3911.31
100 day SMA109.99.85
150 day SMA9.359.319.28
200 day SMA9.69.569.54
Back to top Use Dark Theme