ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 6.88 and 8.29 | Daily Target 1 | 5.79 | | Daily Target 2 | 6.56 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.61 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.34 (5.46%) |
6.56 |
6.42 - 7.83 |
1.2426 times |
Fri 04 April 2025 |
6.96 (-4.13%) |
6.89 |
6.17 - 7.01 |
1.4024 times |
Thu 03 April 2025 |
7.26 (-16.84%) |
7.98 |
7.25 - 8.05 |
1.2006 times |
Wed 02 April 2025 |
8.73 (7.78%) |
7.93 |
7.89 - 8.77 |
0.9934 times |
Tue 01 April 2025 |
8.10 (-1.46%) |
8.14 |
7.85 - 8.27 |
0.9611 times |
Mon 31 March 2025 |
8.22 (-3.52%) |
8.26 |
7.91 - 8.38 |
0.9917 times |
Fri 28 March 2025 |
8.52 (-6.78%) |
9.12 |
8.48 - 9.35 |
1.1165 times |
Wed 26 March 2025 |
9.14 (-1.61%) |
9.35 |
9.09 - 9.46 |
0.6116 times |
Mon 24 March 2025 |
9.29 (-1.38%) |
9.63 |
9.18 - 9.84 |
0.7253 times |
Fri 21 March 2025 |
9.42 (-1.15%) |
9.12 |
9.04 - 9.48 |
0.7547 times |
Thu 20 March 2025 |
9.53 (-0.31%) |
9.42 |
9.27 - 9.62 |
0.5761 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 6.88 and 8.29 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.34 (5.46%) |
6.56 |
6.42 - 7.83 |
0.3447 times |
Fri 04 April 2025 |
6.96 (-18.31%) |
8.26 |
6.17 - 8.77 |
1.5394 times |
Fri 28 March 2025 |
8.52 (-9.55%) |
9.63 |
8.48 - 9.84 |
0.6806 times |
Fri 21 March 2025 |
9.42 (-9.34%) |
10.45 |
9.04 - 10.47 |
0.9225 times |
Fri 14 March 2025 |
10.39 (5.91%) |
9.60 |
8.50 - 10.53 |
1.4379 times |
Fri 07 March 2025 |
9.81 (-9.5%) |
11.03 |
9.14 - 11.21 |
1.0892 times |
Fri 28 February 2025 |
10.84 (-4.49%) |
11.31 |
10.00 - 11.40 |
1.0974 times |
Fri 21 February 2025 |
11.35 (-1.13%) |
11.74 |
11.29 - 12.18 |
0.5674 times |
Fri 14 February 2025 |
11.48 (14.34%) |
10.87 |
10.53 - 12.26 |
1.5514 times |
Fri 07 February 2025 |
10.04 (-1.95%) |
9.85 |
9.53 - 10.97 |
0.7694 times |
Fri 31 January 2025 |
10.24 (2.3%) |
10.09 |
9.71 - 10.75 |
0.5185 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 5.46 and 8.06 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.34 (-10.71%) |
8.14 |
6.17 - 8.77 |
0.5596 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.532 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.3861 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.9651 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.9726 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.0854 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.7576 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
1.0577 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
0.9847 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.6992 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
0.7921 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 8.51 | | 20 day DMA | 8.97 | | 35 day DMA | 9.81 | | 50 day DMA | 9.99 | | 100 day DMA | 10.43 | | 150 day DMA | 11.16 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.77 | 8.17 | | 12 day EMA | 8.3 | 8.47 | 8.75 | | 20 day EMA | 8.79 | 8.94 | 9.15 | | 35 day EMA | 9.3 | 9.42 | 9.56 | | 50 day EMA | 9.76 | 9.86 | 9.98 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.85 | 8.17 | | 12 day SMA | 8.51 | 8.7 | 8.97 | | 20 day SMA | 8.97 | 9.11 | 9.26 | | 35 day SMA | 9.81 | 9.9 | 10.02 | | 50 day SMA | 9.99 | 10.03 | 10.1 | | 100 day SMA | 10.43 | 10.48 | 10.54 | | 150 day SMA | 11.16 | 11.21 | 11.25 | | 200 day SMA | 12.01 | 12.04 | 12.08 |
|
|
