Use Dark Theme
bell notificationshomepagelogin

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 13.22 and 13.6

Daily Target 112.93
Daily Target 213.12
Daily Target 313.306666666667
Daily Target 413.5
Daily Target 513.69

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 17 October 2025 13.32 (-1.77%) 13.28 13.11 - 13.49 0.6476 times
Thu 16 October 2025 13.56 (-2.8%) 14.02 13.43 - 14.14 1.589 times
Wed 15 October 2025 13.95 (-0.07%) 14.06 13.66 - 14.27 0.8688 times
Tue 14 October 2025 13.96 (0.94%) 13.39 13.13 - 14.22 1.6071 times
Mon 13 October 2025 13.83 (7.96%) 13.70 13.30 - 13.98 1.772 times
Tue 07 October 2025 12.81 (1.59%) 12.76 12.66 - 13.19 1.158 times
Mon 06 October 2025 12.61 (-0.94%) 12.80 12.55 - 13.01 0.4353 times
Fri 03 October 2025 12.73 (0.32%) 12.75 12.62 - 13.08 0.4585 times
Thu 02 October 2025 12.69 (2.01%) 12.54 12.48 - 12.97 0.6152 times
Wed 01 October 2025 12.44 (1.97%) 12.22 12.08 - 12.56 0.8486 times
Tue 30 September 2025 12.20 (-4.98%) 12.73 12.02 - 13.05 0.6201 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 12.64 and 13.8

Weekly Target 112.41
Weekly Target 212.86
Weekly Target 313.566666666667
Weekly Target 414.02
Weekly Target 514.73

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 17 October 2025 13.32 (3.98%) 13.70 13.11 - 14.27 2.5388 times
Tue 07 October 2025 12.81 (0.63%) 12.80 12.55 - 13.19 0.6238 times
Fri 03 October 2025 12.73 (2.91%) 12.46 12.02 - 13.08 1.3043 times
Fri 26 September 2025 12.37 (6.55%) 11.58 11.27 - 12.38 1.2357 times
Fri 19 September 2025 11.61 (-0.6%) 11.94 10.95 - 12.25 1.0832 times
Fri 12 September 2025 11.68 (2.55%) 11.39 10.63 - 11.91 0.918 times
Fri 05 September 2025 11.39 (5.95%) 10.50 10.06 - 11.40 0.6342 times
Fri 29 August 2025 10.75 (0%) 10.77 10.65 - 11.00 0.1348 times
Fri 29 August 2025 10.75 (2.97%) 10.45 10.36 - 11.10 0.7459 times
Fri 22 August 2025 10.44 (0.29%) 10.39 9.86 - 10.72 0.7813 times
Fri 15 August 2025 10.41 (8.89%) 9.61 9.31 - 10.97 0.9268 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 12.7 and 14.89

Monthly Target 111.03
Monthly Target 212.18
Monthly Target 313.223333333333
Monthly Target 414.37
Monthly Target 515.41

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 17 October 2025 13.32 (9.18%) 12.22 12.08 - 14.27 0.8275 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9347 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7147 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.3943 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7293 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.225 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8587 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 0.9136 times
Fri 28 February 2025 10.84 (5.86%) 9.85 9.53 - 12.26 0.8266 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 0.5756 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 0.58 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.08
20 day DMA 12.53
35 day DMA 11.91
50 day DMA 11.39
100 day DMA 9.9
150 day DMA 9.31
200 day DMA 9.56

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5513.55
12 day EMA13.113.0612.97
20 day EMA12.712.6412.54
35 day EMA12.0912.0211.93
50 day EMA11.5411.4711.38

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6213.43
12 day SMA13.081312.88
20 day SMA12.5312.4512.37
35 day SMA11.9111.8311.75
50 day SMA11.3911.3111.24
100 day SMA9.99.859.78
150 day SMA9.319.289.25
200 day SMA9.569.549.52
Back to top Use Dark Theme