ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 6.15 and 6.8 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.34 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.48 (-7.03%) |
6.80 |
6.47 - 7.12 |
1.8596 times |
Thu 22 May 2025 |
6.97 (-0.43%) |
6.95 |
6.81 - 7.06 |
0.8874 times |
Wed 21 May 2025 |
7.00 (-5.66%) |
7.30 |
7.00 - 7.44 |
0.779 times |
Tue 20 May 2025 |
7.42 (0.82%) |
7.32 |
7.29 - 7.55 |
0.6025 times |
Mon 19 May 2025 |
7.36 (-3.29%) |
7.40 |
7.27 - 7.50 |
0.5976 times |
Fri 16 May 2025 |
7.61 (2.42%) |
7.35 |
7.22 - 7.70 |
0.8703 times |
Thu 15 May 2025 |
7.43 (-1.46%) |
7.42 |
7.25 - 7.47 |
0.6073 times |
Wed 14 May 2025 |
7.54 (-0.53%) |
7.62 |
7.40 - 7.85 |
0.9007 times |
Tue 13 May 2025 |
7.58 (0.93%) |
7.76 |
7.46 - 7.96 |
1.2494 times |
Mon 12 May 2025 |
7.51 (7.29%) |
7.38 |
7.17 - 7.59 |
1.6463 times |
Fri 09 May 2025 |
7.00 (-2.1%) |
7.20 |
6.92 - 7.23 |
1.4058 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 5.94 and 7.02 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.8333333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.48 (-14.85%) |
7.40 |
6.47 - 7.55 |
1.6421 times |
Fri 16 May 2025 |
7.61 (8.71%) |
7.38 |
7.17 - 7.96 |
1.8325 times |
Fri 09 May 2025 |
7.00 (-21.17%) |
8.67 |
6.92 - 8.88 |
1.8853 times |
Fri 02 May 2025 |
8.88 (12.26%) |
7.98 |
7.93 - 9.19 |
1.162 times |
Fri 25 April 2025 |
7.91 (8.36%) |
7.24 |
6.86 - 7.97 |
0.6088 times |
Thu 17 April 2025 |
7.30 (1.67%) |
7.07 |
7.00 - 7.43 |
0.1972 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0.2181 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0 times |
Wed 16 April 2025 |
7.18 (-2.18%) |
7.49 |
7.00 - 7.55 |
0.3751 times |
Fri 11 April 2025 |
7.34 (5.46%) |
6.56 |
6.42 - 8.20 |
2.0789 times |
Fri 04 April 2025 |
6.96 (-18.31%) |
8.26 |
6.17 - 8.77 |
2.184 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 5.12 and 7.84 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 7.38 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.48 (-21.36%) |
8.30 |
6.47 - 9.19 |
1.2475 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
1.2379 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.3171 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.1916 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.8297 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.8361 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.9331 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.6513 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
0.9093 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
0.8465 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.6011 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.25 | | 20 day DMA | 7.75 | | 35 day DMA | 7.57 | | 50 day DMA | 7.95 | | 100 day DMA | 9.14 | | 150 day DMA | 10.05 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 7.2 | 7.31 | | 12 day EMA | 7.29 | 7.44 | 7.52 | | 20 day EMA | 7.48 | 7.59 | 7.66 | | 35 day EMA | 7.8 | 7.88 | 7.93 | | 50 day EMA | 7.98 | 8.04 | 8.08 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.27 | 7.36 | | 12 day SMA | 7.25 | 7.42 | 7.56 | | 20 day SMA | 7.75 | 7.82 | 7.87 | | 35 day SMA | 7.57 | 7.6 | 7.6 | | 50 day SMA | 7.95 | 8.01 | 8.07 | | 100 day SMA | 9.14 | 9.17 | 9.2 | | 150 day SMA | 10.05 | 10.09 | 10.13 | | 200 day SMA | 10.67 | 10.71 | 10.74 |
|
|
