Use Dark Theme
bell notificationshomepagelogin

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 98562 and 100960

Daily Target 196610
Daily Target 298116
Daily Target 399008
Daily Target 4100514
Daily Target 5101406

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 23 October 2025 99622.00 (-3.16%) 97502.00 97502.00 - 99900.00 0.5041 times
Tue 21 October 2025 102870.00 (-1.41%) 102528.00 102327.00 - 103836.00 0.1231 times
Mon 20 October 2025 104337.00 (2.28%) 102998.00 101090.00 - 104550.00 1.0334 times
Fri 17 October 2025 102013.00 (-2.26%) 104650.00 100111.00 - 106848.00 1.7276 times
Thu 16 October 2025 104376.00 (2.71%) 103251.00 102900.00 - 104554.00 0.8397 times
Tue 14 October 2025 101618.00 (1.7%) 100374.00 99547.00 - 102050.00 1.2645 times
Mon 13 October 2025 99916.00 (2.26%) 98824.00 98708.00 - 99993.00 0.9012 times
Fri 10 October 2025 97708.00 (0.48%) 98489.00 96310.00 - 98489.00 1.2339 times
Thu 09 October 2025 97241.00 (-2.15%) 99400.00 96600.00 - 99900.00 1.4437 times
Wed 08 October 2025 99377.00 (2.2%) 97699.00 97555.00 - 99925.00 0.9288 times
Tue 07 October 2025 97237.00 (0.87%) 96494.00 96353.00 - 97490.00 0.8794 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 95038 and 102086

Weekly Target 193510
Weekly Target 296566
Weekly Target 3100558
Weekly Target 4103614
Weekly Target 5107606

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 23 October 2025 99622.00 (-2.34%) 102998.00 97502.00 - 104550.00 0.709 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 2.021 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 2.2387 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.7188 times
Fri 26 September 2025 91409.00 (3.76%) 88497.00 88300.00 - 93980.00 0.4155 times
Fri 19 September 2025 88098.00 (0.49%) 89970.00 87150.00 - 89970.00 0.8231 times
Fri 12 September 2025 87669.00 (1.43%) 86224.00 85555.00 - 87999.00 1.1111 times
Fri 05 September 2025 86434.00 (5.53%) 83999.00 83513.00 - 86699.00 1.2881 times
Fri 29 August 2025 81902.00 (2.3%) 80061.00 79872.00 - 83275.00 0.0611 times
Fri 22 August 2025 80059.00 (0.12%) 80299.00 79013.00 - 80299.00 0.6136 times
Thu 14 August 2025 79965.00 (-1.63%) 80987.00 79823.00 - 81000.00 0.6435 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 96738.5 and 109731.5

Monthly Target 187115.33
Monthly Target 293368.67
Monthly Target 3100108.33333333
Monthly Target 4106361.67
Monthly Target 5113101.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 23 October 2025 99622.00 (8.08%) 94299.00 93855.00 - 106848.00 2.1427 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.3747 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.9188 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.8878 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.9693 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.3578 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.8488 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.526 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.5504 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.4237 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.5138 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 102643.6
12 day DMA 100226.42
20 day DMA 97104.9
35 day DMA 92911.03
50 day DMA 89227.52
100 day DMA 84019.37
150 day DMA 80936.81
200 day DMA 77470.91

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA101542.41102502.47102318.74
12 day EMA99867.7299912.3899374.82
20 day EMA97519.8997298.7196712.52
35 day EMA93684.7993335.2592773.91
50 day EMA89865.6689467.6188920.8

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA102643.6103042.8102452
12 day SMA100226.4299817.1799121.08
20 day SMA97104.996611.7595873.15
35 day SMA92911.0392465.7491866.66
50 day SMA89227.5288860.8288422.66
100 day SMA84019.3783786.6783525.95
150 day SMA80936.8180753.8580544.69
200 day SMA77470.9177285.1277083.83

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
23 Thu 99622.00 97502.00 97502.00 to 99900.00 0.6 times
21 Tue 102870.00 102528.00 102327.00 to 103836.00 0.15 times
20 Mon 104337.00 102998.00 101090.00 to 104550.00 1.22 times
17 Fri 102013.00 104650.00 100111.00 to 106848.00 2.04 times
16 Thu 104376.00 103251.00 102900.00 to 104554.00 0.99 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
23 Thu 100021.00 98169.00 98169.00 to 100398.00 0.97 times
21 Tue 103702.00 104923.00 103101.00 to 104924.00 0.17 times
20 Mon 105136.00 103423.00 101820.00 to 105500.00 1.29 times
17 Fri 102759.00 105426.00 101911.00 to 107400.00 1.74 times
16 Thu 105062.00 103327.00 103300.00 to 106068.00 0.83 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Thu 100667.00 99499.00 99011.00 to 101000.00 0.66 times
21 Tue 104593.00 105712.00 103372.00 to 105713.00 0.2 times
20 Mon 105974.00 104127.00 102634.00 to 106400.00 1.14 times
17 Fri 103605.00 106000.00 102549.00 to 108100.00 1.93 times
16 Thu 105720.00 103899.00 103899.00 to 106666.00 1.06 times
Back to top Use Dark Theme