GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 84373.5 and 85513.5

Daily Target 1	83442.33
Daily Target 2	84164.67
Daily Target 3	84582.333333333
Daily Target 4	85304.67
Daily Target 5	85722.33

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Tue 02 September 2025	84887.00 (1.01%)	84498.00	83860.00 - 85000.00	2.5251 times
Mon 01 September 2025	84037.00 (2.61%)	83999.00	83513.00 - 84365.00	2.731 times
Fri 29 August 2025	81902.00 (-0.3%)	81605.00	81565.00 - 83275.00	0.0211 times
Thu 28 August 2025	82146.00 (1.11%)	81008.00	81001.00 - 82821.00	0.0137 times
Wed 27 August 2025	81245.00 (0.35%)	80964.00	80900.00 - 81861.00	0.0167 times
Tue 26 August 2025	80964.00 (1.05%)	80477.00	80477.00 - 81793.00	0.0485 times
Mon 25 August 2025	80125.00 (0.08%)	80061.00	79872.00 - 80393.00	0.5635 times
Fri 22 August 2025	80059.00 (0.59%)	79502.00	79133.00 - 80195.00	1.4117 times
Thu 21 August 2025	79588.00 (0.14%)	79474.00	79269.00 - 79750.00	0.8066 times
Wed 20 August 2025	79475.00 (0.03%)	79599.00	79013.00 - 79599.00	1.8622 times
Tue 19 August 2025	79453.00 (-0.41%)	79926.00	79328.00 - 79949.00	1.6575 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 84200 and 85687

Weekly Target 1	82979.67
Weekly Target 2	83933.33
Weekly Target 3	84466.666666667
Weekly Target 4	85420.33
Weekly Target 5	85953.67

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Tue 02 September 2025	84887.00 (3.64%)	83999.00	83513.00 - 85000.00	0.9172 times
Fri 29 August 2025	81902.00 (2.3%)	80061.00	79872.00 - 83275.00	0.1158 times
Fri 22 August 2025	80059.00 (0.12%)	80299.00	79013.00 - 80299.00	1.1634 times
Thu 14 August 2025	79965.00 (-1.63%)	80987.00	79823.00 - 81000.00	1.2201 times
Fri 08 August 2025	81287.00 (1.91%)	79877.00	79812.00 - 81599.00	1.705 times
Fri 01 August 2025	79764.00 (1.34%)	79153.00	77718.00 - 79947.00	0.4372 times
Fri 25 July 2025	78709.00 (0.05%)	78835.00	78501.00 - 80588.00	0.8711 times
Fri 18 July 2025	78672.00 (0.21%)	78694.00	77800.00 - 78966.00	1.2863 times
Fri 11 July 2025	78506.00 (0.53%)	77852.00	77368.00 - 78670.00	1.1765 times
Fri 04 July 2025	78091.00 (0.56%)	76750.00	76750.00 - 78580.00	1.1075 times
Fri 27 June 2025	77656.00 (-2.22%)	79126.00	76699.00 - 80200.00	0.4105 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 84200 and 85687

Monthly Target 1	82979.67
Monthly Target 2	83933.33
Monthly Target 3	84466.666666667
Monthly Target 4	85420.33
Monthly Target 5	85953.67

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Tue 02 September 2025	84887.00 (3.64%)	83999.00	83513.00 - 85000.00	0.2542 times
Fri 29 August 2025	81902.00 (3.98%)	79208.00	78830.00 - 83275.00	1.2799 times
Thu 31 July 2025	78770.00 (2.5%)	77779.00	77368.00 - 80588.00	1.2367 times
Mon 30 June 2025	76849.00 (0.65%)	77194.00	76699.00 - 80200.00	1.3503 times
Fri 30 May 2025	76352.00 (1.2%)	75512.00	73630.00 - 78598.00	1.8914 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.1823 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.7326 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	0.7667 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.5902 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.7157 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.6337 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	82843.4
12 day DMA	81138.25
20 day DMA	80909.75
35 day DMA	80136.2
50 day DMA	79486.56
100 day DMA	78256.85
150 day DMA	75430.63
200 day DMA	72141.8

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83136.79	82261.81	81374.35
12 day EMA	81821.48	81264.31	80760.36
20 day EMA	81149.56	80756.32	80411.14
35 day EMA	80407.47	80143.74	79914.53
50 day EMA	79847.57	79641.96	79462.65

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82843.4	82058.8	81276.4
12 day SMA	81138.25	80728.08	80410
20 day SMA	80909.75	80699	80485.35
35 day SMA	80136.2	79953.09	79795.06
50 day SMA	79486.56	79386.22	79293.92
100 day SMA	78256.85	78139.34	78019.49
150 day SMA	75430.63	75289.19	75155.4
200 day SMA	72141.8	72019.2	71901.64

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	84887.00	84498.00	83860.00 to 85000.00	1.13 times
01 Mon	84037.00	83999.00	83513.00 to 84365.00	1.22 times
29 Fri	83234.00	81550.00	81550.00 to 83424.00	1.38 times
28 Thu	81837.00	81438.00	81261.00 to 81878.00	0.89 times
27 Wed	81378.00	80901.00	80901.00 to 81411.00	0.38 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	85440.00	84799.00	84344.00 to 85520.00	1.2 times
01 Mon	84546.00	84534.00	84018.00 to 84914.00	1 times
29 Fri	83717.00	82399.00	82329.00 to 83988.00	1.55 times
28 Thu	82334.00	81979.00	81726.00 to 82360.00	0.83 times
27 Wed	81884.00	81558.00	81510.00 to 81932.00	0.4 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	85887.00	85454.00	84840.00 to 85990.00	1.4 times
01 Mon	85025.00	84989.00	84453.00 to 85450.00	0.94 times
29 Fri	84139.00	82973.00	82800.00 to 84500.00	1.75 times
28 Thu	82762.00	82487.00	82245.00 to 82800.00	0.54 times
27 Wed	82345.00	81999.00	81998.00 to 82398.00	0.38 times

Feed