GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 76633 and 77427

Daily Target 1	76026.33
Daily Target 2	76445.67
Daily Target 3	76820.333333333
Daily Target 4	77239.67
Daily Target 5	77614.33

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Fri 23 May 2025	76865.00 (0.42%)	76681.00	76401.00 - 77195.00	0.6573 times
Thu 22 May 2025	76544.00 (-0.13%)	77050.00	76351.00 - 77192.00	0.7318 times
Wed 21 May 2025	76640.00 (0.8%)	76212.00	76151.00 - 76871.00	0.7981 times
Tue 20 May 2025	76032.00 (1.33%)	74948.00	74550.00 - 76086.00	1.1641 times
Mon 19 May 2025	75034.00 (0.56%)	74988.00	74811.00 - 75699.00	0.6663 times
Fri 16 May 2025	74615.00 (-0.45%)	74525.00	74125.00 - 75194.00	0.937 times
Thu 15 May 2025	74954.00 (0.6%)	74112.00	73630.00 - 75199.00	1.1519 times
Wed 14 May 2025	74507.00 (-1.25%)	75320.00	74329.00 - 75479.00	1.0426 times
Tue 13 May 2025	75453.00 (0.55%)	75398.00	75004.00 - 75750.00	0.9568 times
Mon 12 May 2025	75040.00 (-3.37%)	76655.00	74444.00 - 76655.00	1.894 times
Fri 09 May 2025	77657.00 (0.24%)	77723.00	77126.00 - 77980.00	0.7342 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75707.5 and 78352.5

Weekly Target 1	73558.33
Weekly Target 2	75211.67
Weekly Target 3	76203.333333333
Weekly Target 4	77856.67
Weekly Target 5	78848.33

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Fri 23 May 2025	76865.00 (3.02%)	74988.00	74550.00 - 77195.00	1.2678 times
Fri 16 May 2025	74615.00 (-3.92%)	76655.00	73630.00 - 76655.00	1.8878 times
Fri 09 May 2025	77657.00 (3.77%)	75427.00	74925.00 - 78598.00	1.7526 times
Fri 02 May 2025	74835.00 (-1.69%)	76400.00	74377.00 - 76999.00	0.6963 times
Fri 25 April 2025	76119.00 (-0.25%)	76988.00	75960.00 - 79498.00	0.4169 times
Thu 17 April 2025	76313.00 (1.79%)	75025.00	74433.00 - 77180.00	0.5811 times
Fri 11 April 2025	74974.00 (4.76%)	72068.00	70450.00 - 75133.00	1.2875 times
Fri 04 April 2025	71569.00 (0.46%)	72000.00	71000.00 - 73289.00	1.4045 times
Fri 28 March 2025	71238.00 (-0.5%)	71798.00	70000.00 - 71951.00	0.1126 times
Fri 21 March 2025	71593.00 (0.57%)	71026.00	71026.00 - 72499.00	0.5929 times
Fri 14 March 2025	71190.00 (2%)	69877.00	69467.00 - 71369.00	0.5477 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 75247.5 and 80215.5

Monthly Target 1	71396.33
Monthly Target 2	74130.67
Monthly Target 3	76364.333333333
Monthly Target 4	79098.67
Monthly Target 5	81332.33

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Fri 23 May 2025	76865.00 (1.88%)	75512.00	73630.00 - 78598.00	2.3774 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.5088 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.935 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	0.9785 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.7531 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.9134 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.8087 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.5784 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.5004 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	0.6465 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.4547 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	76223
12 day DMA	75901
20 day DMA	76071
35 day DMA	75365.97
50 day DMA	74225.4
100 day DMA	70188.7
150 day DMA	67484.5
200 day DMA	65295.53

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76330.57	76063.4	75823.13
12 day EMA	76045.5	75896.55	75778.87
20 day EMA	75816.84	75706.56	75618.45
35 day EMA	74927.69	74813.63	74711.76
50 day EMA	74065.21	73950.98	73845.19

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76223	75773	75455
12 day SMA	75901	75993.75	76138.92
20 day SMA	76071	76033.7	76027
35 day SMA	75365.97	75253.94	75148.83
50 day SMA	74225.4	74085	73944.7
100 day SMA	70188.7	70041.37	69894.81
150 day SMA	67484.5	67381.8	67279.97
200 day SMA	65295.53	65192.94	65091.97

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
23 Fri	76865.00	76681.00	76401.00 to 77195.00	0.82 times
22 Thu	76544.00	77050.00	76351.00 to 77192.00	0.91 times
21 Wed	76640.00	76212.00	76151.00 to 76871.00	0.99 times
20 Tue	76032.00	74948.00	74550.00 to 76086.00	1.45 times
19 Mon	75034.00	74988.00	74811.00 to 75699.00	0.83 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	77507.00	77099.00	77012.00 to 77750.00	1.46 times
22 Thu	76973.00	77423.00	76805.00 to 77635.00	1.03 times
21 Wed	76998.00	76623.00	76505.00 to 77487.00	0.87 times
20 Tue	76375.00	75160.00	75013.00 to 76400.00	1.12 times
19 Mon	75370.00	75298.00	75151.00 to 75638.00	0.52 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	77805.00	77460.00	77316.00 to 77900.00	1.15 times
22 Thu	77369.00	77776.00	77209.00 to 77910.00	1.15 times
21 Wed	77270.00	76755.00	76711.00 to 77529.00	1.15 times
20 Tue	76555.00	75408.00	75400.00 to 76650.00	1.05 times
19 Mon	75715.00	75784.00	75576.00 to 75992.00	0.5 times

Feed