GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 69691.5 and 71309.5

Daily Target 1	69405
Daily Target 2	69978
Daily Target 3	71023
Daily Target 4	71596
Daily Target 5	72641

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Mon 07 April 2025	70551.00 (-1.42%)	72068.00	70450.00 - 72068.00	1.5829 times
Fri 04 April 2025	71569.00 (-1.12%)	72123.00	71000.00 - 72869.00	2.0859 times
Thu 03 April 2025	72381.00 (-0.77%)	73149.00	71701.00 - 73289.00	2.4678 times
Wed 02 April 2025	72944.00 (0.11%)	73099.00	72800.00 - 73175.00	0.7843 times
Tue 01 April 2025	72865.00 (0.59%)	72759.00	72540.00 - 73185.00	1.5894 times
Mon 31 March 2025	72438.00 (1.68%)	72000.00	72000.00 - 72575.00	0.865 times
Fri 28 March 2025	71238.00 (0.07%)	71737.00	71400.00 - 71951.00	0.0252 times
Thu 27 March 2025	71188.00 (0.64%)	70890.00	70816.00 - 71472.00	0.0405 times
Tue 25 March 2025	70732.00 (0.67%)	70447.00	70352.00 - 70927.00	0.0307 times
Mon 24 March 2025	70260.00 (-1.86%)	71798.00	70000.00 - 71938.00	0.5284 times
Fri 21 March 2025	71593.00 (-0.78%)	72023.00	71190.00 - 72171.00	0.969 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 69691.5 and 71309.5

Weekly Target 1	69405
Weekly Target 2	69978
Weekly Target 3	71023
Weekly Target 4	71596
Weekly Target 5	72641

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Mon 07 April 2025	70551.00 (-1.42%)	72068.00	70450.00 - 72068.00	0.4729 times
Fri 04 April 2025	71569.00 (0.46%)	72000.00	71000.00 - 73289.00	2.3279 times
Fri 28 March 2025	71238.00 (-0.5%)	71798.00	70000.00 - 71951.00	0.1866 times
Fri 21 March 2025	71593.00 (0.57%)	71026.00	71026.00 - 72499.00	0.9827 times
Fri 14 March 2025	71190.00 (2%)	69877.00	69467.00 - 71369.00	0.9078 times
Fri 07 March 2025	69794.00 (2.48%)	69055.00	68750.00 - 70050.00	1.3084 times
Fri 28 February 2025	68104.00 (-2.47%)	69900.00	68726.00 - 70880.00	0.1151 times
Fri 21 February 2025	69826.00 (1.76%)	68986.00	68401.00 - 70199.00	0.6723 times
Fri 14 February 2025	68620.00 (0.94%)	68201.00	68181.00 - 69822.00	1.533 times
Fri 07 February 2025	67981.00 (3.47%)	65688.00	65517.00 - 68200.00	1.4932 times
Fri 31 January 2025	65701.00 (2.71%)	64961.00	63464.00 - 66176.00	0.0458 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 69081 and 71920

Monthly Target 1	68591
Monthly Target 2	69571
Monthly Target 3	71430
Monthly Target 4	72410
Monthly Target 5	74269

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Mon 07 April 2025	70551.00 (-2.6%)	72759.00	70450.00 - 73289.00	0.9034 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	1.2948 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	1.3551 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	1.043 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	1.2649 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	1.1199 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.801 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.693 times
Fri 30 August 2024	57574.00 (3.81%)	56249.00	55150.00 - 58389.00	0.8953 times
Wed 31 July 2024	55459.00 (-3.52%)	58200.00	54133.00 - 60279.00	0.6297 times
Fri 28 June 2024	57481.00 (-0.78%)	58426.00	57078.00 - 59724.00	0.5602 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	72062
12 day DMA	71659.58
20 day DMA	71366.8
35 day DMA	70553.94
50 day DMA	69286.9
100 day DMA	65684.87
150 day DMA	64066.15
200 day DMA	62444.57

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71572.31	72082.89	72339.8
12 day EMA	71582.56	71770.05	71806.59
20 day EMA	71200.21	71268.52	71236.9
35 day EMA	70170.36	70147.95	70064.29
50 day EMA	69092.12	69032.6	68929.12

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72062	72439.4	72373.2
12 day SMA	71659.58	71788.83	71839.67
20 day SMA	71366.8	71328.95	71243.35
35 day SMA	70553.94	70507.57	70433.37
50 day SMA	69286.9	69150.22	68991.82
100 day SMA	65684.87	65589.98	65489.03
150 day SMA	64066.15	63981.28	63889.81
200 day SMA	62444.57	62382.15	62314.08

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	70551.00	72068.00	70450.00 to 72068.00	0.93 times
04 Fri	71569.00	72123.00	71000.00 to 72869.00	1.23 times
03 Thu	72381.00	73149.00	71701.00 to 73289.00	1.45 times
02 Wed	72944.00	73099.00	72800.00 to 73175.00	0.46 times
01 Tue	72865.00	72759.00	72540.00 to 73185.00	0.93 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
07 Mon	70839.00	72393.00	70722.00 to 73000.00	1.06 times
04 Fri	71842.00	72413.00	71600.00 to 73100.00	1.25 times
03 Thu	72677.00	73438.00	72055.00 to 73529.00	1.22 times
02 Wed	73214.00	73399.00	73040.00 to 73453.00	0.48 times
01 Tue	73139.00	72986.00	72950.00 to 73449.00	0.99 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	71453.00	72859.00	71125.00 to 72859.00	1.25 times
04 Fri	72315.00	72921.00	71601.00 to 73480.00	1.01 times
03 Thu	73110.00	73807.00	72455.00 to 73977.00	1.32 times
02 Wed	73588.00	73818.00	73451.00 to 73869.00	0.55 times
01 Tue	73469.00	73386.00	73273.00 to 73714.00	0.86 times

Feed