GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 78283 and 78893

Daily Target 1	77802
Daily Target 2	78154
Daily Target 3	78412
Daily Target 4	78764
Daily Target 5	79022

Daily price and volume Gold Guinea

Date	Closing	Open	Range	Volume
Fri 11 July 2025	78506.00 (0.84%)	78199.00	78060.00 - 78670.00	1.3553 times
Thu 10 July 2025	77854.00 (0.14%)	77832.00	77750.00 - 78100.00	0.8252 times
Wed 09 July 2025	77749.00 (-0.01%)	77577.00	77368.00 - 77850.00	1.0514 times
Tue 08 July 2025	77760.00 (-0.61%)	78127.00	77455.00 - 78229.00	1.0827 times
Mon 07 July 2025	78236.00 (0.19%)	77852.00	77650.00 - 78270.00	0.8365 times
Fri 04 July 2025	78091.00 (0.15%)	77951.00	77921.00 - 78199.00	0.5681 times
Thu 03 July 2025	77976.00 (-0.37%)	78369.00	77750.00 - 78580.00	1.5176 times
Wed 02 July 2025	78264.00 (0.11%)	78140.00	78001.00 - 78333.00	1.0793 times
Tue 01 July 2025	78177.00 (1.73%)	77779.00	77753.00 - 78400.00	1.6774 times
Mon 30 June 2025	76849.00 (-1.04%)	76750.00	76750.00 - 78048.00	0.0066 times
Fri 27 June 2025	77656.00 (-0.35%)	77319.00	76699.00 - 79969.00	0.0236 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 77937 and 79239

Weekly Target 1	76879.33
Weekly Target 2	77692.67
Weekly Target 3	78181.333333333
Weekly Target 4	78994.67
Weekly Target 5	79483.33

Weekly price and volumes for Gold Guinea

Date	Closing	Open	Range	Volume
Fri 11 July 2025	78506.00 (0.53%)	77852.00	77368.00 - 78670.00	0.894 times
Fri 04 July 2025	78091.00 (0.56%)	76750.00	76750.00 - 78580.00	0.8416 times
Fri 27 June 2025	77656.00 (-2.22%)	79126.00	76699.00 - 80200.00	0.3119 times
Fri 20 June 2025	79422.00 (-0.63%)	80108.00	78625.00 - 80199.00	0.7838 times
Fri 13 June 2025	79926.00 (2.57%)	77739.00	77450.00 - 80150.00	1.19 times
Fri 06 June 2025	77925.00 (2.06%)	77194.00	76952.00 - 79110.00	1.4158 times
Fri 30 May 2025	76352.00 (-0.67%)	76652.00	76306.00 - 77510.00	0.078 times
Fri 23 May 2025	76865.00 (3.02%)	74988.00	74550.00 - 77195.00	1.1585 times
Fri 16 May 2025	74615.00 (-3.92%)	76655.00	73630.00 - 76655.00	1.725 times
Fri 09 May 2025	77657.00 (3.77%)	75427.00	74925.00 - 78598.00	1.6015 times
Fri 02 May 2025	74835.00 (-1.69%)	76400.00	74377.00 - 76999.00	0.6362 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 77937 and 79239

Monthly Target 1	76879.33
Monthly Target 2	77692.67
Monthly Target 3	78181.333333333
Monthly Target 4	78994.67
Monthly Target 5	79483.33

Monthly price and volumes Gold Guinea

Date	Closing	Open	Range	Volume
Fri 11 July 2025	78506.00 (2.16%)	77779.00	77368.00 - 78670.00	0.7068 times
Mon 30 June 2025	76849.00 (0.65%)	77194.00	76699.00 - 80200.00	1.5089 times
Fri 30 May 2025	76352.00 (1.2%)	75512.00	73630.00 - 78598.00	2.1136 times
Wed 30 April 2025	75444.00 (4.15%)	72759.00	70450.00 - 79498.00	1.3212 times
Mon 31 March 2025	72438.00 (6.36%)	69055.00	68750.00 - 72575.00	0.8187 times
Fri 28 February 2025	68104.00 (3.66%)	65688.00	65517.00 - 70880.00	0.8568 times
Fri 31 January 2025	65701.00 (7.75%)	62052.00	61925.00 - 66176.00	0.6595 times
Tue 31 December 2024	60975.00 (-0.64%)	61699.00	60231.00 - 63200.00	0.7998 times
Fri 29 November 2024	61366.00 (-3.51%)	63655.00	59925.00 - 63889.00	0.7081 times
Thu 31 October 2024	63599.00 (5.5%)	61388.00	60266.00 - 65274.00	0.5065 times
Mon 30 September 2024	60282.00 (4.7%)	57849.00	57590.00 - 62997.00	0.4382 times

monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period	DMA value
5 day DMA	78021
12 day DMA	77920.33
20 day DMA	78439.15
35 day DMA	78141.49
50 day DMA	77562.3
100 day DMA	74898.06
150 day DMA	71211.79
200 day DMA	68863.22

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78095.35	77890.06	77908.09
12 day EMA	78105.41	78032.6	78065.06
20 day EMA	78110.37	78068.74	78091.33
35 day EMA	77802.77	77761.37	77755.92
50 day EMA	77452.4	77409.41	77391.27

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78021	77938	77962.4
12 day SMA	77920.33	77928.25	77893.58
20 day SMA	78439.15	78510.15	78546.55
35 day SMA	78141.49	78094.6	78057.17
50 day SMA	77562.3	77488.88	77425.5
100 day SMA	74898.06	74799.2	74712.88
150 day SMA	71211.79	71099.19	70993.23
200 day SMA	68863.22	68769.07	68678.17

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	78506.00	78199.00	78060.00 to 78670.00	1.32 times
10 Thu	77854.00	77832.00	77750.00 to 78100.00	0.8 times
09 Wed	77749.00	77577.00	77368.00 to 77850.00	1.02 times
08 Tue	77760.00	78127.00	77455.00 to 78229.00	1.05 times
07 Mon	78236.00	77852.00	77650.00 to 78270.00	0.81 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
11 Fri	78907.00	78488.00	78488.00 to 79054.00	1.4 times
10 Thu	78280.00	78250.00	78128.00 to 78477.00	0.73 times
09 Wed	78158.00	77956.00	77800.00 to 78249.00	1.08 times
08 Tue	78177.00	78552.00	77854.00 to 78671.00	1.04 times
07 Mon	78657.00	78025.00	78025.00 to 78688.00	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	79356.00	79112.00	79000.00 to 79499.00	1.57 times
10 Thu	78753.00	78729.00	78595.00 to 78950.00	0.67 times
09 Wed	78625.00	78452.00	78312.00 to 78714.00	0.7 times
08 Tue	78697.00	79015.00	78371.00 to 79150.00	1.12 times
07 Mon	79135.00	78661.00	78650.00 to 79182.00	0.94 times

Feed