Use Dark Theme
bell notificationshomepagelogin

SingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.28 and 7.31

Daily Target 17.25
Daily Target 27.26
Daily Target 37.2867
Daily Target 47.3
Daily Target 57.33

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 20 October 2025 7.28000 (-0.24%) 7.27950 7.27060 - 7.30950 1.2966 times
Fri 17 October 2025 7.29730 (0.18%) 7.28460 7.27090 - 7.31950 0.8725 times
Thu 16 October 2025 7.28440 (-0.38%) 7.31270 7.27560 - 7.32090 1.3489 times
Wed 15 October 2025 7.31220 (-0.53%) 7.35040 7.29690 - 7.35080 0.1168 times
Tue 14 October 2025 7.35110 (0.44%) 7.31960 7.30940 - 7.36080 1.6185 times
Mon 13 October 2025 7.31870 (-0.15%) 7.33030 7.30900 - 7.34110 1.3428 times
Fri 10 October 2025 7.32970 (-0.11%) 7.33860 7.32060 - 7.34530 0 times
Thu 09 October 2025 7.33770 (0.8%) 7.27950 7.27510 - 7.35390 1.4454 times
Wed 08 October 2025 7.27930 (0.13%) 7.26820 7.26820 - 7.29820 0.698 times
Tue 07 October 2025 7.27020 (0.01%) 7.26310 7.24980 - 7.27990 1.2604 times
Mon 06 October 2025 7.26930 (-0.07%) 7.26830 7.25500 - 7.28440 1.255 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.28 and 7.31

Weekly Target 17.25
Weekly Target 27.26
Weekly Target 37.2867
Weekly Target 47.3
Weekly Target 57.33

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 20 October 2025 7.28000 (-0.24%) 7.27950 7.27060 - 7.30950 0.6342 times
Fri 17 October 2025 7.29730 (-0.44%) 7.33030 7.27090 - 7.36080 2.5919 times
Fri 10 October 2025 7.32970 (0.76%) 7.26830 7.24980 - 7.35390 2.2786 times
Fri 03 October 2025 7.27460 (-0.14%) 7.28280 7.25530 - 7.31660 2.3146 times
Fri 26 September 2025 7.28460 (0.45%) 7.32740 7.24680 - 7.33650 2.1808 times
Thu 18 September 2025 7.25210 (-0.71%) 7.24170 7.24170 - 7.26840 0 times
Wed 10 September 2025 7.30430 (-0.43%) 7.31520 7.30120 - 7.31520 0 times
Thu 04 September 2025 7.33590 (-0.45%) 7.31250 7.30580 - 7.35390 0 times
Fri 29 August 2025 7.36890 (-0.54%) 7.41650 7.36890 - 7.47180 0 times
Fri 22 August 2025 7.40890 (-0.53%) 7.44660 7.40100 - 7.48580 0 times
Fri 15 August 2025 7.44810 (-0.03%) 7.44590 7.42650 - 7.50380 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.21 and 7.32

Monthly Target 17.19
Monthly Target 27.23
Monthly Target 37.2968666666667
Monthly Target 47.34
Monthly Target 57.41

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 20 October 2025 7.28000 (-0.28%) 7.29950 7.24980 - 7.36080 6.708 times
Tue 30 September 2025 7.30080 (-0.92%) 7.31250 7.24170 - 7.35390 3.292 times
Fri 29 August 2025 7.36890 (-2.35%) 7.54930 7.36890 - 7.57220 0 times
Thu 31 July 2025 7.54590 (1.43%) 7.42940 7.39890 - 7.61080 0 times
Mon 30 June 2025 7.43930 (0.09%) 7.42540 7.34630 - 7.53570 0 times
Fri 30 May 2025 7.43290 (0.58%) 7.37690 7.36770 - 7.53810 0 times
Wed 30 April 2025 7.39010 (-1.15%) 7.45470 7.20670 - 7.52460 0 times
Mon 31 March 2025 7.47620 (-6.18%) 7.95600 7.44200 - 7.96220 0 times
Fri 28 February 2025 7.96890 (-2.6%) 8.20540 7.92140 - 8.22840 0 times
Fri 31 January 2025 8.18150 (1.01%) 8.11440 8.08070 - 8.23390 0 times
Tue 31 December 2024 8.09930 (-1.27%) 8.15170 8.05840 - 8.19370 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDSEK

DMA (daily moving average) of Singapore Dollar SGDSEK

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.3
20 day DMA 7.3
35 day DMA 7.33
50 day DMA 7.37
100 day DMA 7.42
150 day DMA 7.45
200 day DMA 7.61

EMA (exponential moving average) of Singapore Dollar SGDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.317.31
12 day EMA7.317.317.31
20 day EMA7.327.327.32
35 day EMA7.367.367.36
50 day EMA7.397.397.39

SMA (simple moving average) of Singapore Dollar SGDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.317.32
12 day SMA7.37.37.3
20 day SMA7.37.37.3
35 day SMA7.337.337.34
50 day SMA7.377.387.38
100 day SMA7.427.427.42
150 day SMA7.457.457.46
200 day SMA7.617.627.62
Back to top Use Dark Theme