SingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.24 and 7.26 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.2597 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.28 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.25440 (-0.21%) |
7.27010 |
7.25180 - 7.27290 |
0.7718 times |
Thu 04 December 2025 |
7.27000 (0.3%) |
7.24970 |
7.23770 - 7.27520 |
1.4788 times |
Wed 03 December 2025 |
7.24860 (-0.39%) |
7.27710 |
7.23720 - 7.27810 |
0.0847 times |
Tue 02 December 2025 |
7.27730 (-0.19%) |
7.29160 |
7.26950 - 7.29390 |
1.483 times |
Mon 01 December 2025 |
7.29150 (0.07%) |
7.29270 |
7.26980 - 7.30220 |
0.0324 times |
Fri 28 November 2025 |
7.28640 (-0.45%) |
7.30560 |
7.27770 - 7.32850 |
1.7905 times |
Wed 26 November 2025 |
7.31970 (-0.05%) |
7.32250 |
7.30540 - 7.34920 |
1.6621 times |
Tue 25 November 2025 |
7.32340 (0.06%) |
7.31850 |
7.31440 - 7.36780 |
1.5235 times |
Mon 24 November 2025 |
7.31870 (0.19%) |
7.30160 |
7.29570 - 7.32790 |
1.1732 times |
Fri 21 November 2025 |
7.30510 (0.11%) |
7.29680 |
7.29110 - 7.33380 |
0 times |
Thu 20 November 2025 |
7.29690 (-0.1%) |
7.30360 |
7.28560 - 7.31610 |
0.8123 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.21 and 7.28 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.2646 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.25440 (-0.44%) |
7.29270 |
7.23720 - 7.30220 |
1.088 times |
Fri 28 November 2025 |
7.28640 (-0.26%) |
7.30160 |
7.27770 - 7.36780 |
1.7374 times |
Fri 21 November 2025 |
7.30510 (0.3%) |
7.27620 |
7.24420 - 7.33380 |
0.7185 times |
Fri 14 November 2025 |
7.28290 (-0.55%) |
7.32780 |
7.21650 - 7.32930 |
0.7538 times |
Fri 07 November 2025 |
7.32290 (0.35%) |
7.27020 |
7.26920 - 7.36120 |
0.7254 times |
Fri 31 October 2025 |
7.29710 (0%) |
7.26180 |
7.24970 - 7.30430 |
0 times |
Fri 31 October 2025 |
7.29710 (0.83%) |
7.22950 |
7.22380 - 7.30430 |
0.2594 times |
Fri 24 October 2025 |
7.23670 (-0.83%) |
7.27950 |
7.21090 - 7.30950 |
1.7712 times |
Fri 17 October 2025 |
7.29730 (-0.44%) |
7.33030 |
7.27090 - 7.36080 |
1.5679 times |
Fri 10 October 2025 |
7.32970 (0.76%) |
7.26830 |
7.24980 - 7.35390 |
1.3784 times |
Fri 03 October 2025 |
7.27460 (-0.14%) |
7.28280 |
7.25530 - 7.31660 |
1.4002 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.21 and 7.28 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.2646 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.25440 (-0.44%) |
7.29270 |
7.23720 - 7.30220 |
0.8554 times |
Fri 28 November 2025 |
7.28640 (-0.15%) |
7.27020 |
7.21650 - 7.36780 |
3.0938 times |
Fri 31 October 2025 |
7.29710 (-0.05%) |
7.29950 |
7.21090 - 7.36080 |
4.4852 times |
Tue 30 September 2025 |
7.30080 (-0.92%) |
7.31250 |
7.24170 - 7.35390 |
1.5657 times |
Fri 29 August 2025 |
7.36890 (-2.35%) |
7.54930 |
7.36890 - 7.57220 |
0 times |
Thu 31 July 2025 |
7.54590 (1.43%) |
7.42940 |
7.39890 - 7.61080 |
0 times |
Mon 30 June 2025 |
7.43930 (0.09%) |
7.42540 |
7.34630 - 7.53570 |
0 times |
Fri 30 May 2025 |
7.43290 (0.58%) |
7.37690 |
7.36770 - 7.53810 |
0 times |
Wed 30 April 2025 |
7.39010 (-1.15%) |
7.45470 |
7.20670 - 7.52460 |
0 times |
Mon 31 March 2025 |
7.47620 (-6.18%) |
7.95600 |
7.44200 - 7.96220 |
0 times |
Fri 28 February 2025 |
7.96890 (-2.6%) |
8.20540 |
7.92140 - 8.22840 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.29 | | 20 day DMA | 7.29 | | 35 day DMA | 7.28 | | 50 day DMA | 7.29 | | 100 day DMA | 7.36 | | 150 day DMA | 7.39 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.28 | 7.28 | | 12 day EMA | 7.28 | 7.29 | 7.29 | | 20 day EMA | 7.28 | 7.28 | 7.28 | | 35 day EMA | 7.29 | 7.29 | 7.29 | | 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.27 | 7.28 | | 12 day SMA | 7.29 | 7.29 | 7.29 | | 20 day SMA | 7.29 | 7.29 | 7.29 | | 35 day SMA | 7.28 | 7.28 | 7.28 | | 50 day SMA | 7.29 | 7.29 | 7.29 | | 100 day SMA | 7.36 | 7.36 | 7.36 | | 150 day SMA | 7.39 | 7.39 | 7.39 | | 200 day SMA | 7.47 | 7.48 | 7.48 |
|
|
