HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 82.49 and 85.23 | Daily Target 1 | 80.23 | | Daily Target 2 | 82.01 | | Daily Target 3 | 82.97 | | Daily Target 4 | 84.75 | | Daily Target 5 | 85.71 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.79 (0.61%) |
81.19 |
81.19 - 83.93 |
0.7612 times |
Thu 10 July 2025 |
83.28 (0.82%) |
83.63 |
82.87 - 83.63 |
0.8582 times |
Wed 09 July 2025 |
82.60 (-0.91%) |
82.20 |
82.20 - 85.44 |
0.969 times |
Tue 08 July 2025 |
83.36 (0.29%) |
83.50 |
83.24 - 84.12 |
0.8193 times |
Mon 07 July 2025 |
83.12 (-0.41%) |
85.54 |
82.64 - 85.54 |
0.4104 times |
Fri 04 July 2025 |
83.46 (-0.18%) |
84.05 |
83.23 - 84.05 |
1.6251 times |
Thu 03 July 2025 |
83.61 (-0.19%) |
81.67 |
81.67 - 84.33 |
1.1269 times |
Wed 02 July 2025 |
83.77 (0.13%) |
86.17 |
82.83 - 86.17 |
0.779 times |
Tue 01 July 2025 |
83.66 (1.37%) |
85.01 |
83.02 - 85.01 |
0.9986 times |
Mon 30 June 2025 |
82.53 (0.19%) |
84.42 |
81.86 - 84.42 |
1.6524 times |
Fri 27 June 2025 |
82.37 (-1.62%) |
83.14 |
82.20 - 83.14 |
1.5917 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 80.32 and 84.67 | Weekly Target 1 | 79.16 | | Weekly Target 2 | 81.47 | | Weekly Target 3 | 83.506666666667 | | Weekly Target 4 | 85.82 | | Weekly Target 5 | 87.86 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.79 (0.4%) |
85.54 |
81.19 - 85.54 |
0.5383 times |
Fri 04 July 2025 |
83.46 (1.32%) |
84.42 |
81.67 - 86.17 |
0.8716 times |
Fri 27 June 2025 |
82.37 (-2.99%) |
85.50 |
81.54 - 87.36 |
0.748 times |
Fri 20 June 2025 |
84.91 (-1%) |
87.91 |
83.31 - 87.91 |
0.8454 times |
Fri 13 June 2025 |
85.77 (2.34%) |
82.20 |
82.03 - 86.17 |
0.9962 times |
Fri 06 June 2025 |
83.81 (2%) |
82.49 |
82.01 - 85.96 |
1.8504 times |
Fri 30 May 2025 |
82.17 (0.02%) |
82.50 |
81.42 - 85.06 |
0.7544 times |
Fri 23 May 2025 |
82.15 (2.37%) |
80.25 |
80.03 - 82.80 |
0.8379 times |
Fri 16 May 2025 |
80.25 (-3.63%) |
82.49 |
78.90 - 82.50 |
1.6229 times |
Fri 09 May 2025 |
83.27 (2.34%) |
83.81 |
80.76 - 85.36 |
0.935 times |
Fri 02 May 2025 |
81.37 (-1.41%) |
82.63 |
80.32 - 83.19 |
0.9598 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 80 and 84.98 | Monthly Target 1 | 78.74 | | Monthly Target 2 | 81.26 | | Monthly Target 3 | 83.716666666667 | | Monthly Target 4 | 86.24 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.79 (1.53%) |
85.01 |
81.19 - 86.17 |
0.3185 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
1.2648 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
1.2107 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.5864 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.0126 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.1449 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.909 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.5556 times |
Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.7987 times |
Thu 31 October 2024 |
68.90 (5.08%) |
65.57 |
64.60 - 71.09 |
1.1987 times |
Mon 30 September 2024 |
65.57 (4.34%) |
62.78 |
61.50 - 67.45 |
0.7992 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 83.23 | | 12 day DMA | 83.27 | | 20 day DMA | 83.92 | | 35 day DMA | 83.64 | | 50 day DMA | 83.12 | | 100 day DMA | 80.16 | | 150 day DMA | 76.25 | | 200 day DMA | 73.76 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 83.17 | 83.11 | | 12 day EMA | 83.44 | 83.38 | 83.4 | | 20 day EMA | 83.52 | 83.49 | 83.51 | | 35 day EMA | 83.33 | 83.3 | 83.3 | | 50 day EMA | 83.03 | 83 | 82.99 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.23 | 83.16 | 83.23 | | 12 day SMA | 83.27 | 83.26 | 83.29 | | 20 day SMA | 83.92 | 84.02 | 84.06 | | 35 day SMA | 83.64 | 83.59 | 83.57 | | 50 day SMA | 83.12 | 83.07 | 83.04 | | 100 day SMA | 80.16 | 80.06 | 79.97 | | 150 day SMA | 76.25 | 76.13 | 76.01 | | 200 day SMA | 73.76 | 73.67 | 73.57 |
|
|
