HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 80.06 and 81.64 | Daily Target 1 | 79.62 | | Daily Target 2 | 80.49 | | Daily Target 3 | 81.196666666667 | | Daily Target 4 | 82.07 | | Daily Target 5 | 82.78 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.37 (-0.39%) |
81.51 |
80.32 - 81.90 |
1.2563 times |
| Wed 30 April 2025 |
81.69 (-1.2%) |
83.19 |
81.51 - 83.19 |
1.2472 times |
| Tue 29 April 2025 |
82.68 (1.26%) |
82.10 |
82.10 - 83.00 |
0.8617 times |
| Mon 28 April 2025 |
81.65 (-1.07%) |
82.63 |
81.51 - 82.63 |
0.371 times |
| Fri 25 April 2025 |
82.53 (-0.53%) |
83.00 |
82.14 - 83.27 |
0.4391 times |
| Thu 24 April 2025 |
82.97 (0.16%) |
84.33 |
82.54 - 84.33 |
0.2964 times |
| Wed 23 April 2025 |
82.84 (-2.66%) |
84.83 |
82.16 - 84.83 |
1.208 times |
| Tue 22 April 2025 |
85.10 (2.05%) |
85.25 |
84.75 - 86.04 |
1.0374 times |
| Mon 21 April 2025 |
83.39 (1.74%) |
80.15 |
79.50 - 84.40 |
2.5621 times |
| Thu 17 April 2025 |
81.96 (0.43%) |
82.37 |
81.61 - 82.50 |
0.7207 times |
| Wed 16 April 2025 |
81.61 (1.68%) |
82.65 |
80.67 - 82.65 |
0.636 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 79.41 and 82.28 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 80.06 | | Weekly Target 3 | 81.626666666667 | | Weekly Target 4 | 82.93 | | Weekly Target 5 | 84.5 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.37 (-1.41%) |
82.63 |
80.32 - 83.19 |
0.9056 times |
| Fri 25 April 2025 |
82.53 (0.7%) |
80.15 |
79.50 - 86.04 |
1.3435 times |
| Thu 17 April 2025 |
81.96 (2.32%) |
80.40 |
79.81 - 82.65 |
0.442 times |
| Fri 11 April 2025 |
80.10 (3.31%) |
77.00 |
70.10 - 81.91 |
1.9566 times |
| Fri 04 April 2025 |
77.53 (0.79%) |
78.64 |
77.05 - 79.45 |
1.1869 times |
| Fri 28 March 2025 |
76.92 (0.84%) |
78.55 |
75.18 - 78.55 |
0.997 times |
| Fri 21 March 2025 |
76.28 (1.86%) |
76.24 |
75.40 - 76.90 |
1.0425 times |
| Thu 13 March 2025 |
74.89 (0.63%) |
74.39 |
72.78 - 76.55 |
0.7845 times |
| Fri 07 March 2025 |
74.42 (1.72%) |
73.74 |
72.35 - 75.75 |
0.7059 times |
| Fri 28 February 2025 |
73.16 (-1.93%) |
74.60 |
72.72 - 77.30 |
0.6355 times |
| Fri 21 February 2025 |
74.60 (0.07%) |
76.80 |
73.01 - 76.80 |
0.9701 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 80.06 and 81.64 | Monthly Target 1 | 79.62 | | Monthly Target 2 | 80.49 | | Monthly Target 3 | 81.196666666667 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.37 (-0.39%) |
81.51 |
80.32 - 81.90 |
0.096 times |
| Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.744 times |
| Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.1132 times |
| Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.2586 times |
| Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.9993 times |
| Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.6108 times |
| Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.878 times |
| Thu 31 October 2024 |
68.90 (5.08%) |
65.57 |
64.60 - 71.09 |
1.3178 times |
| Mon 30 September 2024 |
65.57 (4.34%) |
62.78 |
61.50 - 67.45 |
0.8786 times |
| Fri 30 August 2024 |
62.84 (3.27%) |
61.79 |
59.57 - 63.05 |
1.1035 times |
| Wed 31 July 2024 |
60.85 (-3.26%) |
62.87 |
59.77 - 64.97 |
0.9449 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 81.98 | | 12 day DMA | 82.34 | | 20 day DMA | 80.54 | | 35 day DMA | 78.41 | | 50 day DMA | 77.2 | | 100 day DMA | 72.81 | | 150 day DMA | 70.65 | | 200 day DMA | 68.56 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 82.21 | 82.47 | | 12 day EMA | 81.57 | 81.61 | 81.6 | | 20 day EMA | 80.64 | 80.56 | 80.44 | | 35 day EMA | 79.1 | 78.97 | 78.81 | | 50 day EMA | 77.4 | 77.24 | 77.06 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.98 | 82.3 | 82.53 | | 12 day SMA | 82.34 | 82.23 | 81.86 | | 20 day SMA | 80.54 | 80.31 | 80.04 | | 35 day SMA | 78.41 | 78.21 | 78.01 | | 50 day SMA | 77.2 | 77.04 | 76.89 | | 100 day SMA | 72.81 | 72.66 | 72.5 | | 150 day SMA | 70.65 | 70.53 | 70.41 | | 200 day SMA | 68.56 | 68.47 | 68.38 |
|
|
