HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 94.81 and 106.13 | Daily Target 1 | 91.32 | | Daily Target 2 | 98.29 | | Daily Target 3 | 102.64333333333 | | Daily Target 4 | 109.61 | | Daily Target 5 | 113.96 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.25 (-3.56%) |
107.00 |
95.68 - 107.00 |
0.9992 times |
Tue 21 October 2025 |
109.14 (0.19%) |
111.65 |
108.60 - 111.65 |
0.1979 times |
Mon 20 October 2025 |
108.93 (-2.36%) |
111.03 |
107.40 - 111.03 |
1.0508 times |
Fri 17 October 2025 |
111.56 (2.53%) |
111.00 |
110.88 - 112.80 |
1.1305 times |
Thu 16 October 2025 |
108.81 (-0.02%) |
109.90 |
107.97 - 111.69 |
0.9651 times |
Wed 15 October 2025 |
108.83 (0.31%) |
109.99 |
108.00 - 109.99 |
1.131 times |
Tue 14 October 2025 |
108.49 (2.43%) |
108.50 |
106.51 - 109.00 |
1.4551 times |
Mon 13 October 2025 |
105.92 (1.87%) |
106.57 |
104.66 - 107.10 |
0.8008 times |
Fri 10 October 2025 |
103.98 (-1%) |
103.70 |
102.20 - 104.30 |
0.8047 times |
Thu 09 October 2025 |
105.03 (0.13%) |
104.88 |
104.21 - 105.84 |
1.4651 times |
Wed 08 October 2025 |
104.89 (1.92%) |
103.80 |
103.80 - 105.10 |
1.26 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 92.48 and 108.45 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 96.74 | | Weekly Target 3 | 104.19333333333 | | Weekly Target 4 | 112.71 | | Weekly Target 5 | 120.16 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.25 (-5.66%) |
111.03 |
95.68 - 111.65 |
0.6858 times |
Fri 17 October 2025 |
111.56 (7.29%) |
106.57 |
104.66 - 112.80 |
1.6726 times |
Fri 10 October 2025 |
103.98 (3.7%) |
102.50 |
100.58 - 105.84 |
1.6824 times |
Fri 03 October 2025 |
100.27 (3.08%) |
98.70 |
97.85 - 102.70 |
1.1751 times |
Fri 26 September 2025 |
97.27 (3.27%) |
95.40 |
94.62 - 100.64 |
0.9899 times |
Fri 19 September 2025 |
94.19 (0.03%) |
96.51 |
93.55 - 96.95 |
1.2011 times |
Fri 12 September 2025 |
94.16 (2.92%) |
90.00 |
90.00 - 96.96 |
1.2947 times |
Fri 05 September 2025 |
91.49 (3.93%) |
89.20 |
89.10 - 93.47 |
0.6618 times |
Fri 29 August 2025 |
88.03 (3.27%) |
86.50 |
84.01 - 88.87 |
0.3564 times |
Fri 22 August 2025 |
85.24 (-0.68%) |
84.15 |
83.43 - 88.14 |
0.2802 times |
Thu 14 August 2025 |
85.82 (-1.37%) |
87.01 |
83.46 - 88.01 |
0.2935 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 100.47 and 117.59 | Monthly Target 1 | 87.46 | | Monthly Target 2 | 96.35 | | Monthly Target 3 | 104.57666666667 | | Monthly Target 4 | 113.47 | | Monthly Target 5 | 121.7 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.25 (6.06%) |
100.70 |
95.68 - 112.80 |
2.0446 times |
Tue 30 September 2025 |
99.24 (12.73%) |
89.20 |
89.10 - 100.85 |
2.0553 times |
Fri 29 August 2025 |
88.03 (3.82%) |
86.90 |
83.43 - 88.87 |
0.6241 times |
Thu 31 July 2025 |
84.79 (2.74%) |
85.01 |
81.19 - 87.74 |
0.5508 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
0.8384 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
0.8025 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.0516 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
0.6712 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
0.7589 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.6026 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.3683 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 108.74 | | 12 day DMA | 106.98 | | 20 day DMA | 103.9 | | 35 day DMA | 99.6 | | 50 day DMA | 95.63 | | 100 day DMA | 90.01 | | 150 day DMA | 86.75 | | 200 day DMA | 82.98 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.72 | 108.95 | 108.85 | | 12 day EMA | 106.43 | 106.65 | 106.2 | | 20 day EMA | 104.18 | 104.07 | 103.54 | | 35 day EMA | 100.2 | 99.9 | 99.36 | | 50 day EMA | 96.16 | 95.79 | 95.25 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.74 | 109.45 | 109.32 | | 12 day SMA | 106.98 | 106.73 | 106 | | 20 day SMA | 103.9 | 103.54 | 102.89 | | 35 day SMA | 99.6 | 99.15 | 98.59 | | 50 day SMA | 95.63 | 95.27 | 94.82 | | 100 day SMA | 90.01 | 89.78 | 89.5 | | 150 day SMA | 86.75 | 86.55 | 86.32 | | 200 day SMA | 82.98 | 82.79 | 82.57 |
|
|
