HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 89.84 and 91.24 | Daily Target 1 | 89.53 | | Daily Target 2 | 90.14 | | Daily Target 3 | 90.93 | | Daily Target 4 | 91.54 | | Daily Target 5 | 92.33 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.75 (1.41%) |
91.72 |
90.32 - 91.72 |
1.3369 times |
Tue 02 September 2025 |
89.49 (0.07%) |
89.10 |
89.10 - 90.95 |
1.3944 times |
Mon 01 September 2025 |
89.43 (1.59%) |
89.20 |
89.10 - 90.05 |
1.8973 times |
Fri 29 August 2025 |
88.03 (1.08%) |
88.87 |
87.23 - 88.87 |
1.8206 times |
Thu 28 August 2025 |
87.09 (0.71%) |
88.64 |
86.67 - 88.64 |
0.6874 times |
Tue 26 August 2025 |
86.48 (0.36%) |
88.32 |
84.01 - 88.32 |
0.5083 times |
Mon 25 August 2025 |
86.17 (1.09%) |
86.50 |
85.63 - 86.50 |
0.8199 times |
Fri 22 August 2025 |
85.24 (0%) |
86.50 |
85.09 - 86.50 |
0.5435 times |
Thu 21 August 2025 |
85.24 (0.59%) |
85.00 |
84.74 - 86.85 |
0.5375 times |
Wed 20 August 2025 |
84.74 (-0.28%) |
84.03 |
84.03 - 84.89 |
0.4544 times |
Tue 19 August 2025 |
84.98 (-0.69%) |
83.43 |
83.43 - 88.14 |
0.6697 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 89.93 and 92.55 | Weekly Target 1 | 87.9 | | Weekly Target 2 | 89.33 | | Weekly Target 3 | 90.523333333333 | | Weekly Target 4 | 91.95 | | Weekly Target 5 | 93.14 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.75 (3.09%) |
89.20 |
89.10 - 91.72 |
1.3403 times |
Fri 29 August 2025 |
88.03 (3.27%) |
86.50 |
84.01 - 88.87 |
1.1108 times |
Fri 22 August 2025 |
85.24 (-0.68%) |
84.15 |
83.43 - 88.14 |
0.8733 times |
Thu 14 August 2025 |
85.82 (-1.37%) |
87.01 |
83.46 - 88.01 |
0.9146 times |
Fri 08 August 2025 |
87.01 (2.95%) |
86.93 |
83.94 - 88.87 |
1.3279 times |
Fri 01 August 2025 |
84.52 (-0.21%) |
87.24 |
83.05 - 87.74 |
0.9588 times |
Fri 25 July 2025 |
84.70 (0.41%) |
84.25 |
84.25 - 86.95 |
0.7864 times |
Fri 18 July 2025 |
84.35 (0.67%) |
84.93 |
82.08 - 86.50 |
0.8877 times |
Fri 11 July 2025 |
83.79 (0.4%) |
85.54 |
81.19 - 85.54 |
0.6873 times |
Fri 04 July 2025 |
83.46 (1.32%) |
84.42 |
81.67 - 86.17 |
1.1129 times |
Fri 27 June 2025 |
82.37 (-2.99%) |
85.50 |
81.54 - 87.36 |
0.9551 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 89.93 and 92.55 | Monthly Target 1 | 87.9 | | Monthly Target 2 | 89.33 | | Monthly Target 3 | 90.523333333333 | | Monthly Target 4 | 91.95 | | Monthly Target 5 | 93.14 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.75 (3.09%) |
89.20 |
89.10 - 91.72 |
0.2916 times |
Fri 29 August 2025 |
88.03 (3.82%) |
86.90 |
83.43 - 88.87 |
0.9666 times |
Thu 31 July 2025 |
84.79 (2.74%) |
85.01 |
81.19 - 87.74 |
0.8531 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
1.2984 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
1.2429 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.6287 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.0396 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.1754 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.9332 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.5704 times |
Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.8199 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 88.96 | | 12 day DMA | 86.93 | | 20 day DMA | 86.62 | | 35 day DMA | 85.84 | | 50 day DMA | 85.11 | | 100 day DMA | 83.9 | | 150 day DMA | 80.75 | | 200 day DMA | 77.23 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 88.31 | 87.72 | | 12 day EMA | 87.7 | 87.15 | 86.72 | | 20 day EMA | 86.94 | 86.54 | 86.23 | | 35 day EMA | 86.11 | 85.84 | 85.63 | | 50 day EMA | 85.52 | 85.31 | 85.14 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.96 | 88.1 | 87.44 | | 12 day SMA | 86.93 | 86.52 | 86.22 | | 20 day SMA | 86.62 | 86.38 | 86.13 | | 35 day SMA | 85.84 | 85.66 | 85.5 | | 50 day SMA | 85.11 | 85 | 84.91 | | 100 day SMA | 83.9 | 83.75 | 83.62 | | 150 day SMA | 80.75 | 80.61 | 80.47 | | 200 day SMA | 77.23 | 77.11 | 76.99 |
|
|
