CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.45326666666667 | | Daily Target 5 | 0.46 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.45320 (-0.11%) |
0.45380 |
0.45240 - 0.45420 |
1.4246 times |
Wed 03 December 2025 |
0.45370 (-0.09%) |
0.45410 |
0.45320 - 0.45450 |
0.0897 times |
Tue 02 December 2025 |
0.45410 (-0.02%) |
0.45430 |
0.45330 - 0.45490 |
1.4496 times |
Mon 01 December 2025 |
0.45420 (-0.07%) |
0.45340 |
0.45300 - 0.45470 |
0.0286 times |
Fri 28 November 2025 |
0.45450 (-0.24%) |
0.45480 |
0.45260 - 0.45590 |
1.8283 times |
Wed 26 November 2025 |
0.45560 (-0.15%) |
0.45620 |
0.45530 - 0.45690 |
1.6517 times |
Tue 25 November 2025 |
0.45630 (0.24%) |
0.45520 |
0.45520 - 0.45850 |
1.5432 times |
Mon 24 November 2025 |
0.45520 (0.18%) |
0.45300 |
0.45300 - 0.45610 |
1.1633 times |
Fri 21 November 2025 |
0.45440 (-0.09%) |
0.45480 |
0.45350 - 0.45620 |
0 times |
Thu 20 November 2025 |
0.45480 (-0.13%) |
0.45540 |
0.45420 - 0.45610 |
0.8209 times |
Wed 19 November 2025 |
0.45540 (0.37%) |
0.45360 |
0.45360 - 0.45610 |
1.6079 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.4535 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.45320 (-0.29%) |
0.45340 |
0.45240 - 0.45490 |
0.8689 times |
Fri 28 November 2025 |
0.45450 (0.02%) |
0.45300 |
0.45260 - 0.45850 |
1.7962 times |
Fri 21 November 2025 |
0.45440 (0.04%) |
0.45390 |
0.45280 - 0.45620 |
0.7331 times |
Fri 14 November 2025 |
0.45420 (0.18%) |
0.45310 |
0.45050 - 0.45490 |
0.7629 times |
Fri 07 November 2025 |
0.45340 (0.87%) |
0.44910 |
0.44900 - 0.45530 |
0.7431 times |
Fri 31 October 2025 |
0.44950 (0%) |
0.44890 |
0.44850 - 0.45050 |
0 times |
Fri 31 October 2025 |
0.44950 (0.04%) |
0.44910 |
0.44710 - 0.45050 |
0.2651 times |
Fri 24 October 2025 |
0.44930 (-0.93%) |
0.45240 |
0.44710 - 0.45370 |
1.8139 times |
Fri 17 October 2025 |
0.45350 (-0.13%) |
0.45380 |
0.45130 - 0.45620 |
1.6014 times |
Fri 10 October 2025 |
0.45410 (0.07%) |
0.45350 |
0.44910 - 0.45440 |
1.4154 times |
Fri 03 October 2025 |
0.45380 (0.09%) |
0.45320 |
0.45230 - 0.45540 |
1.4484 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.4535 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.45320 (-0.29%) |
0.45340 |
0.45240 - 0.45490 |
0.6778 times |
Fri 28 November 2025 |
0.45450 (1.11%) |
0.44910 |
0.44900 - 0.45850 |
3.1478 times |
Fri 31 October 2025 |
0.44950 (-1.08%) |
0.45430 |
0.44710 - 0.45620 |
4.5646 times |
Tue 30 September 2025 |
0.45440 (0.51%) |
0.45020 |
0.44890 - 0.45600 |
1.6098 times |
Fri 29 August 2025 |
0.45210 (-0.64%) |
0.45490 |
0.45210 - 0.45810 |
0 times |
Thu 31 July 2025 |
0.45500 (0.93%) |
0.44900 |
0.44870 - 0.46000 |
0 times |
Mon 30 June 2025 |
0.45080 (3.28%) |
0.43630 |
0.43560 - 0.45290 |
0 times |
Fri 30 May 2025 |
0.43650 (-0.41%) |
0.44060 |
0.43310 - 0.44260 |
0 times |
Wed 30 April 2025 |
0.43830 (0.62%) |
0.43460 |
0.42660 - 0.44790 |
0 times |
Mon 31 March 2025 |
0.43560 (-2.29%) |
0.44530 |
0.43200 - 0.44560 |
0 times |
Fri 28 February 2025 |
0.44580 (-2.41%) |
0.45650 |
0.44350 - 0.45680 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKSEK
DMA (daily moving average) of Czech Koruna CZKSEK
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.45 | | 100 day DMA | 0.45 | | 150 day DMA | 0.45 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Czech Koruna CZKSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Czech Koruna CZKSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
