Use Dark Theme
bell notificationshomepagelogin

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45383333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 17 October 2025 0.45350 (-0.07%) 0.45370 0.45220 - 0.45580 0.8758 times
Thu 16 October 2025 0.45380 (-0.13%) 0.45440 0.45230 - 0.45530 1.333 times
Wed 15 October 2025 0.45440 (-0.22%) 0.45540 0.45320 - 0.45540 0.1217 times
Tue 14 October 2025 0.45540 (0.69%) 0.45230 0.45170 - 0.45620 1.6301 times
Mon 13 October 2025 0.45230 (-0.4%) 0.45380 0.45130 - 0.45450 1.3478 times
Fri 10 October 2025 0.45410 (0.38%) 0.45250 0.45220 - 0.45440 0 times
Thu 09 October 2025 0.45240 (0.51%) 0.45020 0.44990 - 0.45350 1.464 times
Wed 08 October 2025 0.45010 (0.13%) 0.44930 0.44910 - 0.45040 0.7077 times
Tue 07 October 2025 0.44950 (-0.58%) 0.45170 0.44920 - 0.45200 1.2626 times
Mon 06 October 2025 0.45210 (-0.37%) 0.45350 0.45140 - 0.45390 1.2574 times
Fri 03 October 2025 0.45380 (0.02%) 0.45380 0.45290 - 0.45450 0.8991 times

 Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Weekly Target 10.45
Weekly Target 20.45
Weekly Target 30.45366666666667
Weekly Target 40.46
Weekly Target 50.46

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 17 October 2025 0.45350 (-0.13%) 0.45380 0.45130 - 0.45620 2.7438 times
Fri 10 October 2025 0.45410 (0.07%) 0.45350 0.44910 - 0.45440 2.4251 times
Fri 03 October 2025 0.45380 (0.09%) 0.45320 0.45230 - 0.45540 2.4816 times
Fri 26 September 2025 0.45340 (0.42%) 0.45490 0.45240 - 0.45600 2.3495 times
Thu 18 September 2025 0.45150 (0.16%) 0.45030 0.45030 - 0.45170 0 times
Wed 10 September 2025 0.45080 (0%) 0.45110 0.45080 - 0.45160 0 times
Thu 04 September 2025 0.45080 (-0.29%) 0.45020 0.44890 - 0.45090 0 times
Fri 29 August 2025 0.45210 (-0.26%) 0.45350 0.45210 - 0.45490 0 times
Fri 22 August 2025 0.45330 (-0.83%) 0.45680 0.45330 - 0.45780 0 times
Fri 15 August 2025 0.45710 (0.2%) 0.45650 0.45520 - 0.45810 0 times
Fri 08 August 2025 0.45620 (0.18%) 0.45440 0.45360 - 0.45760 0 times

 weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Monthly Target 10.45
Monthly Target 20.45
Monthly Target 30.45293333333333
Monthly Target 40.46
Monthly Target 50.46

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 17 October 2025 0.45350 (-0.2%) 0.45430 0.44910 - 0.45620 6.4641 times
Tue 30 September 2025 0.45440 (0.51%) 0.45020 0.44890 - 0.45600 3.5359 times
Fri 29 August 2025 0.45210 (-0.64%) 0.45490 0.45210 - 0.45810 0 times
Thu 31 July 2025 0.45500 (0.93%) 0.44900 0.44870 - 0.46000 0 times
Mon 30 June 2025 0.45080 (3.28%) 0.43630 0.43560 - 0.45290 0 times
Fri 30 May 2025 0.43650 (-0.41%) 0.44060 0.43310 - 0.44260 0 times
Wed 30 April 2025 0.43830 (0.62%) 0.43460 0.42660 - 0.44790 0 times
Mon 31 March 2025 0.43560 (-2.29%) 0.44530 0.43200 - 0.44560 0 times
Fri 28 February 2025 0.44580 (-2.41%) 0.45650 0.44350 - 0.45680 0 times
Fri 31 January 2025 0.45680 (0.44%) 0.45540 0.45340 - 0.45910 0 times
Tue 31 December 2024 0.45480 (-0.68%) 0.46010 0.45370 - 0.46140 0 times

 monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.450.450.45
Back to top Use Dark Theme