NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 290.78 and 294.33 | Daily Target 1 | 288.15 | | Daily Target 2 | 289.86 | | Daily Target 3 | 291.70333333333 | | Daily Target 4 | 293.41 | | Daily Target 5 | 295.25 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
291.56 (-0.27%) |
290.00 |
290.00 - 293.55 |
0.9719 times |
Tue 09 December 2025 |
292.35 (-0.37%) |
302.25 |
291.30 - 302.25 |
1.1699 times |
Mon 08 December 2025 |
293.45 (-0.86%) |
296.28 |
292.84 - 296.49 |
1.1842 times |
Fri 05 December 2025 |
296.01 (0.56%) |
299.90 |
293.82 - 301.72 |
0.9747 times |
Thu 04 December 2025 |
294.37 (0.19%) |
294.24 |
293.11 - 294.98 |
0.9119 times |
Wed 03 December 2025 |
293.80 (-0.29%) |
294.88 |
292.92 - 294.99 |
1.0946 times |
Tue 02 December 2025 |
294.66 (-0.49%) |
296.18 |
294.01 - 296.99 |
0.8896 times |
Mon 01 December 2025 |
296.10 (-0.13%) |
297.28 |
295.66 - 298.15 |
1.1731 times |
Fri 28 November 2025 |
296.49 (0.02%) |
297.24 |
296.02 - 297.24 |
0.6319 times |
Thu 27 November 2025 |
296.42 (0.14%) |
296.01 |
295.48 - 297.45 |
0.9981 times |
Wed 26 November 2025 |
296.01 (1.14%) |
293.99 |
291.91 - 296.20 |
0.8509 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 284.66 and 296.91 | Weekly Target 1 | 282.35 | | Weekly Target 2 | 286.96 | | Weekly Target 3 | 294.60333333333 | | Weekly Target 4 | 299.21 | | Weekly Target 5 | 306.85 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
291.56 (-1.5%) |
296.28 |
290.00 - 302.25 |
0.7739 times |
Fri 05 December 2025 |
296.01 (-0.16%) |
297.28 |
292.92 - 301.72 |
1.1736 times |
Fri 28 November 2025 |
296.49 (0.74%) |
295.12 |
291.91 - 297.45 |
0.9644 times |
Fri 21 November 2025 |
294.32 (0.51%) |
301.61 |
292.32 - 301.61 |
0.9741 times |
Fri 14 November 2025 |
292.83 (1.52%) |
289.89 |
287.01 - 293.75 |
0.9 times |
Fri 07 November 2025 |
288.44 (-0.91%) |
292.79 |
286.35 - 292.79 |
0.963 times |
Fri 31 October 2025 |
291.08 (0.01%) |
294.18 |
290.01 - 295.00 |
1.0457 times |
Fri 24 October 2025 |
291.04 (0.3%) |
292.49 |
289.01 - 295.38 |
0.9197 times |
Fri 17 October 2025 |
290.17 (1.63%) |
285.15 |
277.49 - 290.95 |
1.3051 times |
Fri 10 October 2025 |
285.52 (1.55%) |
281.58 |
280.70 - 285.95 |
0.9805 times |
Fri 03 October 2025 |
281.16 (0.87%) |
279.99 |
270.58 - 281.31 |
0.8941 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 284.66 and 296.91 | Monthly Target 1 | 282.35 | | Monthly Target 2 | 286.96 | | Monthly Target 3 | 294.60333333333 | | Monthly Target 4 | 299.21 | | Monthly Target 5 | 306.85 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
291.56 (-1.66%) |
297.28 |
290.00 - 302.25 |
0.439 times |
Fri 28 November 2025 |
296.49 (1.86%) |
292.79 |
286.35 - 301.61 |
0.8569 times |
Fri 31 October 2025 |
291.08 (4.89%) |
276.66 |
270.58 - 295.38 |
1.0439 times |
Tue 30 September 2025 |
277.52 (0.53%) |
276.89 |
275.68 - 295.30 |
0.8288 times |
Fri 29 August 2025 |
276.06 (-1.15%) |
280.99 |
272.33 - 284.99 |
0.6498 times |
Thu 31 July 2025 |
279.26 (-2.53%) |
287.88 |
277.33 - 287.89 |
0.8928 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.2304 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.318 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.6619 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0785 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.0599 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 293.55 | | 12 day DMA | 294.49 | | 20 day DMA | 294.18 | | 35 day DMA | 292.98 | | 50 day DMA | 290.31 | | 100 day DMA | 285.45 | | 150 day DMA | 283.8 | | 200 day DMA | 277.81 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.07 | 293.82 | 294.56 | | 12 day EMA | 293.77 | 294.17 | 294.5 | | 20 day EMA | 293.44 | 293.64 | 293.78 | | 35 day EMA | 291.86 | 291.88 | 291.85 | | 50 day EMA | 289.97 | 289.9 | 289.8 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.55 | 294 | 294.46 | | 12 day SMA | 294.49 | 294.64 | 294.8 | | 20 day SMA | 294.18 | 294.24 | 294.17 | | 35 day SMA | 292.98 | 292.99 | 292.92 | | 50 day SMA | 290.31 | 290.05 | 289.83 | | 100 day SMA | 285.45 | 285.38 | 285.29 | | 150 day SMA | 283.8 | 283.68 | 283.54 | | 200 day SMA | 277.81 | 277.64 | 277.46 |
|
|
