NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 280.85 and 283.55 | Daily Target 1 | 280.23 | | Daily Target 2 | 281.47 | | Daily Target 3 | 282.93 | | Daily Target 4 | 284.17 | | Daily Target 5 | 285.63 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
282.71 (-0.14%) |
284.39 |
281.69 - 284.39 |
0.7917 times |
Fri 11 July 2025 |
283.11 (-0.72%) |
285.39 |
282.50 - 285.39 |
1.0876 times |
Thu 10 July 2025 |
285.16 (-0.47%) |
285.30 |
285.00 - 287.69 |
0.9262 times |
Wed 09 July 2025 |
286.50 (-0.14%) |
286.11 |
286.00 - 287.69 |
0.4248 times |
Tue 08 July 2025 |
286.91 (0.29%) |
285.90 |
285.30 - 287.19 |
0.5545 times |
Mon 07 July 2025 |
286.07 (-0.01%) |
287.79 |
284.01 - 287.79 |
1.0582 times |
Fri 04 July 2025 |
286.11 (0.25%) |
287.89 |
283.01 - 287.89 |
0.9108 times |
Thu 03 July 2025 |
285.39 (-0.14%) |
286.89 |
285.16 - 287.26 |
1.9989 times |
Wed 02 July 2025 |
285.78 (-0.37%) |
287.89 |
285.20 - 287.89 |
1.1557 times |
Tue 01 July 2025 |
286.84 (0.12%) |
287.88 |
286.31 - 287.89 |
1.0916 times |
Mon 30 June 2025 |
286.51 (-0.5%) |
287.80 |
286.11 - 289.39 |
1.6161 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 280.85 and 283.55 | Weekly Target 1 | 280.23 | | Weekly Target 2 | 281.47 | | Weekly Target 3 | 282.93 | | Weekly Target 4 | 284.17 | | Weekly Target 5 | 285.63 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
282.71 (-0.14%) |
284.39 |
281.69 - 284.39 |
0.1336 times |
Fri 11 July 2025 |
283.11 (-1.05%) |
287.79 |
282.50 - 287.79 |
0.6834 times |
Fri 04 July 2025 |
286.11 (-0.64%) |
287.80 |
283.01 - 289.39 |
1.1426 times |
Fri 27 June 2025 |
287.96 (2.29%) |
280.90 |
278.50 - 288.28 |
1.3026 times |
Fri 20 June 2025 |
281.50 (1.59%) |
279.39 |
271.28 - 281.80 |
1.0774 times |
Fri 13 June 2025 |
277.10 (-1.21%) |
281.05 |
274.08 - 282.89 |
0.9707 times |
Fri 06 June 2025 |
280.50 (0.91%) |
276.00 |
275.00 - 280.85 |
1.2143 times |
Fri 30 May 2025 |
277.97 (-0.14%) |
276.51 |
276.51 - 280.95 |
1.0801 times |
Fri 23 May 2025 |
278.37 (-0.66%) |
280.05 |
274.37 - 284.19 |
1.002 times |
Fri 16 May 2025 |
280.21 (4.37%) |
272.49 |
270.89 - 281.25 |
1.3934 times |
Fri 09 May 2025 |
268.49 (-1.31%) |
272.05 |
266.16 - 274.90 |
1.3301 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.1 and 285.3 | Monthly Target 1 | 277.9 | | Monthly Target 2 | 280.3 | | Monthly Target 3 | 284.09666666667 | | Monthly Target 4 | 286.5 | | Monthly Target 5 | 290.3 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
282.71 (-1.33%) |
287.88 |
281.69 - 287.89 |
0.4051 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.1618 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.2445 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.5692 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0183 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.0008 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.0424 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.7127 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
0.853 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
0.992 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.6956 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 284.88 | | 12 day DMA | 285.75 | | 20 day DMA | 283.87 | | 35 day DMA | 281.67 | | 50 day DMA | 280.06 | | 100 day DMA | 269.63 | | 150 day DMA | 268.02 | | 200 day DMA | 269.74 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.24 | 285 | 285.94 | | 12 day EMA | 284.56 | 284.9 | 285.23 | | 20 day EMA | 283.78 | 283.89 | 283.97 | | 35 day EMA | 281.97 | 281.93 | 281.86 | | 50 day EMA | 279.9 | 279.79 | 279.65 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.88 | 285.55 | 286.15 | | 12 day SMA | 285.75 | 286.06 | 286.09 | | 20 day SMA | 283.87 | 283.72 | 283.42 | | 35 day SMA | 281.67 | 281.59 | 281.46 | | 50 day SMA | 280.06 | 279.89 | 279.67 | | 100 day SMA | 269.63 | 269.38 | 269.13 | | 150 day SMA | 268.02 | 267.95 | 267.89 | | 200 day SMA | 269.74 | 269.76 | 269.77 |
|
|
