NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 290.39 and 293.89 | Daily Target 1 | 289.72 | | Daily Target 2 | 291.05 | | Daily Target 3 | 293.21666666667 | | Daily Target 4 | 294.55 | | Daily Target 5 | 296.72 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
292.39 (0.18%) |
293.13 |
291.88 - 295.38 |
1.4046 times |
Tue 21 October 2025 |
291.87 (0%) |
292.92 |
291.49 - 292.92 |
0.3068 times |
Mon 20 October 2025 |
291.86 (0.58%) |
292.49 |
289.01 - 292.54 |
1.2822 times |
Fri 17 October 2025 |
290.17 (0.51%) |
288.69 |
287.86 - 290.95 |
1.786 times |
Thu 16 October 2025 |
288.70 (0.92%) |
277.49 |
277.49 - 289.00 |
1.4309 times |
Wed 15 October 2025 |
286.07 (0.84%) |
284.28 |
283.73 - 286.45 |
0.9522 times |
Tue 14 October 2025 |
283.69 (-0.33%) |
286.39 |
282.92 - 286.39 |
0.8406 times |
Mon 13 October 2025 |
284.64 (-0.31%) |
285.15 |
283.69 - 285.15 |
0.6645 times |
Fri 10 October 2025 |
285.52 (0.52%) |
284.78 |
282.01 - 285.95 |
0.6599 times |
Thu 09 October 2025 |
284.05 (0.59%) |
282.88 |
282.24 - 284.24 |
0.6723 times |
Wed 08 October 2025 |
282.38 (-0.36%) |
283.75 |
282.01 - 284.18 |
0.9544 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 287.52 and 293.89 | Weekly Target 1 | 285.89 | | Weekly Target 2 | 289.14 | | Weekly Target 3 | 292.26 | | Weekly Target 4 | 295.51 | | Weekly Target 5 | 298.63 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
292.39 (0.77%) |
292.49 |
289.01 - 295.38 |
0.8115 times |
Fri 17 October 2025 |
290.17 (1.63%) |
285.15 |
277.49 - 290.95 |
1.5382 times |
Fri 10 October 2025 |
285.52 (1.55%) |
281.58 |
280.70 - 285.95 |
1.1556 times |
Fri 03 October 2025 |
281.16 (0.87%) |
279.99 |
270.58 - 281.31 |
1.0537 times |
Fri 26 September 2025 |
278.74 (-2.5%) |
285.48 |
278.49 - 285.79 |
0.9291 times |
Fri 19 September 2025 |
285.90 (0.84%) |
282.01 |
282.01 - 295.30 |
0.9351 times |
Fri 12 September 2025 |
283.51 (1.4%) |
281.20 |
279.45 - 283.99 |
1.0064 times |
Fri 05 September 2025 |
279.60 (1.28%) |
276.89 |
275.68 - 282.38 |
0.8568 times |
Fri 29 August 2025 |
276.06 (-1.67%) |
280.01 |
272.33 - 282.29 |
0.8537 times |
Fri 22 August 2025 |
280.75 (0.91%) |
280.11 |
279.78 - 284.99 |
0.8599 times |
Thu 14 August 2025 |
278.23 (1.12%) |
277.00 |
274.50 - 278.89 |
0.5351 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 281.49 and 306.29 | Monthly Target 1 | 261.32 | | Monthly Target 2 | 276.85 | | Monthly Target 3 | 286.11666666667 | | Monthly Target 4 | 301.65 | | Monthly Target 5 | 310.92 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
292.39 (5.36%) |
276.66 |
270.58 - 295.38 |
0.7146 times |
Tue 30 September 2025 |
277.52 (0.53%) |
276.89 |
275.68 - 295.30 |
0.7834 times |
Fri 29 August 2025 |
276.06 (-1.15%) |
280.99 |
272.33 - 284.99 |
0.6142 times |
Thu 31 July 2025 |
279.26 (-2.53%) |
287.88 |
277.33 - 287.89 |
0.8438 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.1629 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.2457 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.5708 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0193 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.0018 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.0435 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.7134 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 291 | | 12 day DMA | 287.06 | | 20 day DMA | 284.42 | | 35 day DMA | 283.72 | | 50 day DMA | 282.38 | | 100 day DMA | 281.89 | | 150 day DMA | 277.34 | | 200 day DMA | 272.55 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.71 | 289.87 | 288.87 | | 12 day EMA | 287.94 | 287.13 | 286.27 | | 20 day EMA | 286.19 | 285.54 | 284.87 | | 35 day EMA | 284.09 | 283.6 | 283.11 | | 50 day EMA | 282.84 | 282.45 | 282.07 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291 | 289.73 | 288.1 | | 12 day SMA | 287.06 | 286.29 | 285.39 | | 20 day SMA | 284.42 | 284.02 | 283.65 | | 35 day SMA | 283.72 | 283.3 | 282.91 | | 50 day SMA | 282.38 | 282.04 | 281.75 | | 100 day SMA | 281.89 | 281.74 | 281.61 | | 150 day SMA | 277.34 | 277.06 | 276.79 | | 200 day SMA | 272.55 | 272.41 | 272.28 |
|
|
