NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 272.07 and 281.28 | Daily Target 1 | 269.97 | | Daily Target 2 | 274.17 | | Daily Target 3 | 279.18 | | Daily Target 4 | 283.38 | | Daily Target 5 | 288.39 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (0.89%) |
282.00 |
274.98 - 284.19 |
0.7867 times |
Thu 22 May 2025 |
275.91 (-0.59%) |
277.90 |
274.37 - 277.90 |
1.3066 times |
Wed 21 May 2025 |
277.55 (0.24%) |
276.89 |
276.40 - 279.14 |
0.658 times |
Tue 20 May 2025 |
276.89 (-0.83%) |
280.89 |
276.62 - 280.89 |
0.8158 times |
Mon 19 May 2025 |
279.21 (-0.36%) |
280.05 |
279.00 - 281.34 |
0.6157 times |
Fri 16 May 2025 |
280.21 (0.01%) |
280.99 |
278.38 - 280.99 |
0.6438 times |
Thu 15 May 2025 |
280.17 (1.3%) |
276.90 |
274.70 - 280.76 |
1.6298 times |
Wed 14 May 2025 |
276.57 (0.33%) |
276.90 |
274.70 - 277.27 |
0.7812 times |
Tue 13 May 2025 |
275.65 (-1.18%) |
278.75 |
275.30 - 281.25 |
1.3762 times |
Mon 12 May 2025 |
278.94 (3.89%) |
272.49 |
270.89 - 279.49 |
1.386 times |
Fri 09 May 2025 |
268.49 (-0.94%) |
269.50 |
266.16 - 270.09 |
1.1091 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 271.46 and 281.28 | Weekly Target 1 | 269.16 | | Weekly Target 2 | 273.76 | | Weekly Target 3 | 278.97666666667 | | Weekly Target 4 | 283.58 | | Weekly Target 5 | 288.8 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (-0.66%) |
280.05 |
274.37 - 284.19 |
0.7635 times |
Fri 16 May 2025 |
280.21 (4.37%) |
272.49 |
270.89 - 281.25 |
1.0618 times |
Fri 09 May 2025 |
268.49 (-1.31%) |
272.05 |
266.16 - 274.90 |
1.0135 times |
Fri 02 May 2025 |
272.05 (1.27%) |
269.89 |
268.00 - 277.09 |
0.9683 times |
Fri 25 April 2025 |
268.63 (0.78%) |
265.30 |
265.01 - 272.89 |
1.0329 times |
Thu 17 April 2025 |
266.54 (4.13%) |
260.00 |
258.30 - 266.79 |
0.6439 times |
Fri 11 April 2025 |
255.97 (-0.46%) |
264.85 |
231.30 - 264.85 |
1.6366 times |
Fri 04 April 2025 |
257.16 (-2.3%) |
262.38 |
256.48 - 263.67 |
0.9841 times |
Fri 28 March 2025 |
263.21 (0.81%) |
261.62 |
256.95 - 266.82 |
1.0479 times |
Fri 21 March 2025 |
261.09 (4%) |
251.06 |
250.10 - 261.59 |
0.8475 times |
Thu 13 March 2025 |
251.06 (-0.7%) |
252.00 |
249.91 - 254.95 |
0.4427 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 272.27 and 290.3 | Monthly Target 1 | 258.21 | | Monthly Target 2 | 268.29 | | Monthly Target 3 | 276.24 | | Monthly Target 4 | 286.32 | | Monthly Target 5 | 294.27 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.37 (2.35%) |
274.00 |
266.16 - 284.19 |
1.0358 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.65 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0707 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.0523 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.0961 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.7494 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
0.8969 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
1.0431 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.7314 times |
Fri 30 August 2024 |
281.08 (1.2%) |
273.01 |
266.56 - 281.75 |
0.6745 times |
Wed 31 July 2024 |
277.75 (3.84%) |
267.99 |
267.00 - 278.20 |
0.5689 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 277.59 | | 12 day DMA | 276.58 | | 20 day DMA | 274.76 | | 35 day DMA | 268.99 | | 50 day DMA | 265.58 | | 100 day DMA | 262.55 | | 150 day DMA | 265.49 | | 200 day DMA | 268.99 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.55 | 277.14 | 277.76 | | 12 day EMA | 276.4 | 276.04 | 276.06 | | 20 day EMA | 274.24 | 273.8 | 273.58 | | 35 day EMA | 270.02 | 269.53 | 269.15 | | 50 day EMA | 265.44 | 264.91 | 264.46 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.59 | 277.95 | 278.81 | | 12 day SMA | 276.58 | 276.12 | 275.84 | | 20 day SMA | 274.76 | 274.39 | 274.19 | | 35 day SMA | 268.99 | 268.56 | 268.21 | | 50 day SMA | 265.58 | 265.06 | 264.56 | | 100 day SMA | 262.55 | 262.42 | 262.32 | | 150 day SMA | 265.49 | 265.49 | 265.52 | | 200 day SMA | 268.99 | 268.99 | 269 |
|
|
