NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 247.85 and 254.64 | Daily Target 1 | 246.22 | | Daily Target 2 | 249.47 | | Daily Target 3 | 253.01 | | Daily Target 4 | 256.26 | | Daily Target 5 | 259.8 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.72 (1.45%) |
256.55 |
249.76 - 256.55 |
0.8745 times |
Mon 07 April 2025 |
249.10 (-3.13%) |
264.85 |
231.30 - 264.85 |
3.0734 times |
Fri 04 April 2025 |
257.16 (-1.27%) |
260.48 |
256.48 - 260.58 |
0.8189 times |
Thu 03 April 2025 |
260.46 (-0.45%) |
260.90 |
259.03 - 261.10 |
0.5486 times |
Wed 02 April 2025 |
261.64 (0.79%) |
260.70 |
259.11 - 261.85 |
0.8434 times |
Tue 01 April 2025 |
259.60 (-1.37%) |
262.38 |
259.38 - 263.67 |
1.1201 times |
Fri 28 March 2025 |
263.21 (-0.2%) |
263.53 |
262.51 - 264.48 |
0.7664 times |
Thu 27 March 2025 |
263.73 (0.32%) |
263.28 |
262.10 - 264.27 |
0.3436 times |
Wed 26 March 2025 |
262.90 (-0.69%) |
264.10 |
262.52 - 265.50 |
0.4664 times |
Tue 25 March 2025 |
264.73 (-0.06%) |
266.50 |
256.95 - 266.82 |
1.1449 times |
Mon 24 March 2025 |
264.90 (1.46%) |
261.62 |
261.01 - 265.31 |
0.8257 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 225.24 and 258.79 | Weekly Target 1 | 216.07 | | Weekly Target 2 | 234.4 | | Weekly Target 3 | 249.62333333333 | | Weekly Target 4 | 267.95 | | Weekly Target 5 | 283.17 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.72 (-1.73%) |
264.85 |
231.30 - 264.85 |
1.3631 times |
Fri 04 April 2025 |
257.16 (-2.3%) |
262.38 |
256.48 - 263.67 |
1.1501 times |
Fri 28 March 2025 |
263.21 (0.81%) |
261.62 |
256.95 - 266.82 |
1.2247 times |
Fri 21 March 2025 |
261.09 (4%) |
251.06 |
250.10 - 261.59 |
0.9905 times |
Thu 13 March 2025 |
251.06 (-0.7%) |
252.00 |
249.91 - 254.95 |
0.5173 times |
Fri 07 March 2025 |
252.84 (1.77%) |
255.90 |
246.08 - 255.90 |
1.0435 times |
Fri 28 February 2025 |
248.45 (-2.77%) |
255.20 |
248.08 - 255.20 |
1.1008 times |
Fri 21 February 2025 |
255.53 (-0.55%) |
257.95 |
254.80 - 258.44 |
0.8222 times |
Fri 14 February 2025 |
256.95 (-2.58%) |
265.99 |
255.35 - 265.99 |
1.0921 times |
Fri 07 February 2025 |
263.75 (0.29%) |
261.65 |
260.00 - 267.99 |
0.6957 times |
Fri 31 January 2025 |
263.00 (1.86%) |
257.49 |
255.14 - 263.17 |
1.038 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 225.24 and 258.79 | Monthly Target 1 | 216.07 | | Monthly Target 2 | 234.4 | | Monthly Target 3 | 249.62333333333 | | Monthly Target 4 | 267.95 | | Monthly Target 5 | 283.17 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
252.72 (-3.99%) |
262.38 |
231.30 - 264.85 |
0.8291 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.2456 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.2241 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.2751 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.8718 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
1.0434 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
1.2135 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.8509 times |
Fri 30 August 2024 |
281.08 (1.2%) |
273.01 |
266.56 - 281.75 |
0.7847 times |
Wed 31 July 2024 |
277.75 (3.84%) |
267.99 |
267.00 - 278.20 |
0.6619 times |
Fri 28 June 2024 |
267.48 (6.5%) |
258.70 |
242.13 - 268.50 |
1.3444 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 256.22 | | 12 day DMA | 260.1 | | 20 day DMA | 257.59 | | 35 day DMA | 255.72 | | 50 day DMA | 257.22 | | 100 day DMA | 262.06 | | 150 day DMA | 267.73 | | 200 day DMA | 268.84 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.11 | 256.31 | 259.91 | | 12 day EMA | 257.32 | 258.16 | 259.81 | | 20 day EMA | 257.4 | 257.89 | 258.81 | | 35 day EMA | 257.73 | 258.03 | 258.56 | | 50 day EMA | 257.25 | 257.44 | 257.78 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.22 | 257.59 | 260.41 | | 12 day SMA | 260.1 | 260.65 | 261.29 | | 20 day SMA | 257.59 | 257.6 | 257.78 | | 35 day SMA | 255.72 | 255.88 | 256.14 | | 50 day SMA | 257.22 | 257.35 | 257.55 | | 100 day SMA | 262.06 | 262.23 | 262.44 | | 150 day SMA | 267.73 | 267.92 | 268.13 | | 200 day SMA | 268.84 | 268.88 | 268.94 |
|
|
