JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource JAINREC are 377.28 and 395.03 | Daily Target 1 | 372.35 | | Daily Target 2 | 382.2 | | Daily Target 3 | 390.1 | | Daily Target 4 | 399.95 | | Daily Target 5 | 407.85 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
392.05 (-0.76%) |
395.40 |
380.25 - 398.00 |
0.9915 times |
Tue 09 December 2025 |
395.05 (3.11%) |
382.40 |
369.05 - 399.45 |
1.8331 times |
Mon 08 December 2025 |
383.15 (4.44%) |
368.75 |
364.45 - 384.80 |
1.2157 times |
Fri 05 December 2025 |
366.85 (-2.34%) |
375.65 |
359.30 - 376.05 |
0.7878 times |
Thu 04 December 2025 |
375.65 (-2.28%) |
384.45 |
373.15 - 387.20 |
0.5124 times |
Wed 03 December 2025 |
384.40 (1.26%) |
379.20 |
371.45 - 387.50 |
0.9589 times |
Tue 02 December 2025 |
379.60 (-1.13%) |
382.40 |
378.15 - 386.20 |
0.4334 times |
Mon 01 December 2025 |
383.95 (-3.63%) |
399.40 |
381.25 - 399.40 |
0.7174 times |
Fri 28 November 2025 |
398.40 (1%) |
392.45 |
390.70 - 404.35 |
1.5545 times |
Thu 27 November 2025 |
394.45 (-1.14%) |
402.45 |
390.40 - 406.30 |
0.9952 times |
Wed 26 November 2025 |
399.00 (-1.43%) |
407.00 |
396.80 - 413.25 |
1.0771 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource JAINREC are 378.25 and 413.25 | Weekly Target 1 | 350.32 | | Weekly Target 2 | 371.18 | | Weekly Target 3 | 385.31666666667 | | Weekly Target 4 | 406.18 | | Weekly Target 5 | 420.32 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
392.05 (6.87%) |
368.75 |
364.45 - 399.45 |
0.2238 times |
Fri 05 December 2025 |
366.85 (-7.92%) |
399.40 |
359.30 - 399.40 |
0.1889 times |
Fri 28 November 2025 |
398.40 (-6.86%) |
429.00 |
390.40 - 430.90 |
0.3041 times |
Fri 21 November 2025 |
427.75 (-2.72%) |
441.30 |
416.10 - 461.00 |
0.4206 times |
Fri 14 November 2025 |
439.70 (13.96%) |
395.95 |
392.25 - 451.70 |
1.1418 times |
Fri 07 November 2025 |
385.85 (-0.05%) |
385.35 |
362.00 - 393.00 |
0.4409 times |
Fri 31 October 2025 |
386.05 (-3.54%) |
408.14 |
377.80 - 413.66 |
0.9534 times |
Fri 24 October 2025 |
400.22 (18.16%) |
343.00 |
336.05 - 404.40 |
1.7072 times |
Fri 17 October 2025 |
338.70 (-2.39%) |
343.90 |
314.35 - 357.00 |
0.7513 times |
Fri 10 October 2025 |
347.01 (0%) |
306.00 |
298.20 - 356.60 |
3.868 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource JAINREC are 355.6 and 395.75 | Monthly Target 1 | 343.45 | | Monthly Target 2 | 367.75 | | Monthly Target 3 | 383.6 | | Monthly Target 4 | 407.9 | | Monthly Target 5 | 423.75 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
392.05 (-1.59%) |
399.40 |
359.30 - 399.45 |
0.0951 times |
Fri 28 November 2025 |
398.40 (3.2%) |
385.35 |
362.00 - 461.00 |
0.5316 times |
Fri 31 October 2025 |
386.05 (0%) |
265.05 |
247.57 - 413.66 |
2.3733 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value | | 5 day DMA | 382.55 | | 12 day DMA | 388.11 | | 20 day DMA | 407.99 | | 35 day DMA | 400.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.44 | 385.14 | 380.18 | | 12 day EMA | 391.36 | 391.24 | 390.55 | | 20 day EMA | 393.61 | 393.77 | 393.64 | | 35 day EMA | 383.73 | 383.24 | 382.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.55 | 381.02 | 377.93 | | 12 day SMA | 388.11 | 390.08 | 392.81 | | 20 day SMA | 407.99 | 409.61 | 411.63 | | 35 day SMA | 400.86 | 399.66 | 398.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
