JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource JAINREC are 383.84 and 420.78 | Daily Target 1 | 353.75 | | Daily Target 2 | 376.99 | | Daily Target 3 | 390.69333333333 | | Daily Target 4 | 413.93 | | Daily Target 5 | 427.63 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
400.22 (8.4%) |
368.10 |
367.46 - 404.40 |
2.4071 times |
Thu 23 October 2025 |
369.19 (3.91%) |
359.45 |
358.71 - 387.98 |
2.4058 times |
Tue 21 October 2025 |
355.30 (1.47%) |
370.00 |
348.10 - 372.00 |
0.5996 times |
Mon 20 October 2025 |
350.17 (3.39%) |
343.00 |
336.05 - 352.71 |
0.6987 times |
Fri 17 October 2025 |
338.70 (6.06%) |
320.25 |
317.12 - 341.77 |
0.5784 times |
Thu 16 October 2025 |
319.36 (-2.63%) |
328.00 |
314.35 - 330.14 |
0.3361 times |
Wed 15 October 2025 |
328.00 (0.38%) |
327.97 |
323.00 - 335.94 |
0.3425 times |
Tue 14 October 2025 |
326.75 (-5.14%) |
345.23 |
320.25 - 345.80 |
0.6705 times |
Mon 13 October 2025 |
344.44 (-0.74%) |
343.90 |
340.80 - 357.00 |
0.762 times |
Fri 10 October 2025 |
347.01 (1.33%) |
347.00 |
336.47 - 351.00 |
1.1994 times |
Thu 09 October 2025 |
342.45 (5.29%) |
327.70 |
320.30 - 356.60 |
3.5074 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource JAINREC are 368.14 and 436.49 | Weekly Target 1 | 311.87 | | Weekly Target 2 | 356.05 | | Weekly Target 3 | 380.22333333333 | | Weekly Target 4 | 424.4 | | Weekly Target 5 | 448.57 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
400.22 (18.16%) |
343.00 |
336.05 - 404.40 |
0.8095 times |
Fri 17 October 2025 |
338.70 (-2.39%) |
343.90 |
314.35 - 357.00 |
0.3563 times |
Fri 10 October 2025 |
347.01 (0%) |
306.00 |
298.20 - 356.60 |
1.8342 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource JAINREC are 323.9 and 480.73 | Monthly Target 1 | 193.9 | | Monthly Target 2 | 297.06 | | Monthly Target 3 | 350.73 | | Monthly Target 4 | 453.89 | | Monthly Target 5 | 507.56 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
400.22 (0%) |
265.05 |
247.57 - 404.40 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value | | 5 day DMA | 362.72 | | 12 day DMA | 345.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.09 | 352.03 | 343.45 | | 12 day EMA | 349.27 | 340.01 | 334.71 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.72 | 346.54 | 338.31 | | 12 day SMA | 345.57 | 339.22 | 334.39 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
