Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 31.61 and 32.75 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.82 | | Daily Target 3 | 32.536666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.68 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.25 (-0.09%) |
32.49 |
32.11 - 33.25 |
0.8807 times |
Tue 21 October 2025 |
32.28 (1.03%) |
32.19 |
32.10 - 32.50 |
0.6799 times |
Mon 20 October 2025 |
31.95 (3.36%) |
31.36 |
30.55 - 32.58 |
2.9466 times |
Fri 17 October 2025 |
30.91 (-1.56%) |
31.46 |
30.75 - 31.74 |
0.3194 times |
Thu 16 October 2025 |
31.40 (-0.48%) |
31.74 |
31.30 - 32.19 |
0.3791 times |
Wed 15 October 2025 |
31.55 (2.3%) |
31.03 |
30.79 - 31.87 |
0.8897 times |
Tue 14 October 2025 |
30.84 (-2.96%) |
31.61 |
30.70 - 31.78 |
0.3821 times |
Mon 13 October 2025 |
31.78 (-0.13%) |
31.44 |
31.24 - 31.87 |
0.6791 times |
Fri 10 October 2025 |
31.82 (3.48%) |
31.04 |
30.71 - 32.25 |
2.4164 times |
Thu 09 October 2025 |
30.75 (-0.19%) |
30.83 |
30.47 - 30.83 |
0.4271 times |
Wed 08 October 2025 |
30.81 (-1.06%) |
31.44 |
30.58 - 31.44 |
0.5028 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 31.4 and 34.1 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.25 (4.34%) |
31.36 |
30.55 - 33.25 |
1.453 times |
Fri 17 October 2025 |
30.91 (-2.86%) |
31.44 |
30.70 - 32.19 |
0.8541 times |
Fri 10 October 2025 |
31.82 (3.38%) |
31.21 |
30.47 - 32.25 |
1.7331 times |
Fri 03 October 2025 |
30.78 (4.55%) |
29.52 |
29.29 - 30.98 |
0.7266 times |
Fri 26 September 2025 |
29.44 (-5.15%) |
31.05 |
29.12 - 31.53 |
0.8857 times |
Fri 19 September 2025 |
31.04 (7.03%) |
29.04 |
28.91 - 31.40 |
1.585 times |
Fri 12 September 2025 |
29.00 (1.08%) |
28.99 |
28.49 - 29.84 |
0.9525 times |
Fri 05 September 2025 |
28.69 (1.67%) |
28.21 |
28.14 - 29.19 |
0.465 times |
Fri 29 August 2025 |
28.22 (-2.42%) |
28.87 |
27.90 - 29.32 |
0.6793 times |
Fri 22 August 2025 |
28.92 (2.99%) |
28.43 |
28.20 - 29.60 |
0.6655 times |
Thu 14 August 2025 |
28.08 (0.32%) |
28.23 |
27.82 - 28.60 |
0.57 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 31.26 and 34.25 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 30.59 | | Monthly Target 3 | 31.92 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.25 (5.74%) |
30.70 |
30.26 - 33.25 |
1.029 times |
Tue 30 September 2025 |
30.50 (8.08%) |
28.21 |
28.14 - 31.53 |
0.9544 times |
Fri 29 August 2025 |
28.22 (-5.3%) |
29.60 |
27.80 - 29.89 |
0.653 times |
Thu 31 July 2025 |
29.80 (-8.02%) |
32.60 |
29.41 - 33.30 |
0.801 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.6599 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.5522 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.5708 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5157 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4267 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.8373 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
0.9363 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 31.76 | | 12 day DMA | 31.46 | | 20 day DMA | 31.03 | | 35 day DMA | 30.39 | | 50 day DMA | 29.85 | | 100 day DMA | 30.62 | | 150 day DMA | 31.19 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.73 | 31.45 | | 12 day EMA | 31.5 | 31.36 | 31.19 | | 20 day EMA | 31.13 | 31.01 | 30.88 | | 35 day EMA | 30.53 | 30.43 | 30.32 | | 50 day EMA | 29.92 | 29.83 | 29.73 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.76 | 31.62 | 31.33 | | 12 day SMA | 31.46 | 31.38 | 31.25 | | 20 day SMA | 31.03 | 30.95 | 30.87 | | 35 day SMA | 30.39 | 30.29 | 30.18 | | 50 day SMA | 29.85 | 29.76 | 29.68 | | 100 day SMA | 30.62 | 30.61 | 30.6 | | 150 day SMA | 31.19 | 31.23 | 31.26 | | 200 day SMA | 33.71 | 33.76 | 33.82 |
|
|
