Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 30.95 and 31.8 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.113333333333 | | Daily Target 4 | 31.64 | | Daily Target 5 | 31.96 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.31 (-1.42%) |
30.59 |
30.59 - 31.44 |
0.6776 times |
| Thu 12 June 2025 |
31.76 (-2.9%) |
32.75 |
31.50 - 32.83 |
0.3305 times |
| Wed 11 June 2025 |
32.71 (-1.24%) |
33.26 |
32.35 - 33.26 |
0.8563 times |
| Tue 10 June 2025 |
33.12 (-0.12%) |
33.44 |
33.03 - 33.57 |
0.3125 times |
| Mon 09 June 2025 |
33.16 (0.67%) |
33.14 |
33.09 - 34.65 |
2.3517 times |
| Fri 06 June 2025 |
32.94 (-2.83%) |
34.05 |
32.14 - 34.50 |
1.6864 times |
| Thu 05 June 2025 |
33.90 (-0.03%) |
34.13 |
33.50 - 34.27 |
0.6308 times |
| Wed 04 June 2025 |
33.91 (-0.03%) |
34.00 |
33.13 - 34.10 |
0.4584 times |
| Tue 03 June 2025 |
33.92 (-1.02%) |
34.58 |
33.36 - 34.58 |
0.947 times |
| Mon 02 June 2025 |
34.27 (3.79%) |
33.09 |
33.01 - 35.05 |
1.7488 times |
| Fri 30 May 2025 |
33.02 (5.56%) |
31.28 |
31.02 - 33.73 |
2.5762 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 28.92 and 32.98 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 29.72 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 33.78 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.31 (-4.95%) |
33.14 |
30.59 - 34.65 |
1.2135 times |
| Fri 06 June 2025 |
32.94 (-0.24%) |
33.09 |
32.14 - 35.05 |
1.4661 times |
| Fri 30 May 2025 |
33.02 (6.31%) |
30.98 |
30.77 - 33.73 |
1.1419 times |
| Fri 23 May 2025 |
31.06 (0.23%) |
31.04 |
30.55 - 33.12 |
1.7088 times |
| Fri 16 May 2025 |
30.99 (4.73%) |
30.68 |
30.58 - 31.54 |
0.5498 times |
| Fri 09 May 2025 |
29.59 (-6.18%) |
31.54 |
29.05 - 31.68 |
0.8308 times |
| Fri 02 May 2025 |
31.54 (3.78%) |
30.33 |
29.99 - 33.15 |
1.2655 times |
| Fri 25 April 2025 |
30.39 (-0.16%) |
30.46 |
29.77 - 32.14 |
0.8539 times |
| Thu 17 April 2025 |
30.44 (5.07%) |
29.15 |
29.01 - 30.67 |
0.4922 times |
| Fri 11 April 2025 |
28.97 (-2.95%) |
28.93 |
28.15 - 29.54 |
0.4775 times |
| Fri 04 April 2025 |
29.85 (-16.48%) |
34.28 |
29.71 - 34.28 |
1.4364 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 28.72 and 33.18 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 32.316666666667 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.31 (-5.18%) |
33.09 |
30.59 - 35.05 |
1.1118 times |
| Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.8058 times |
| Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.8275 times |
| Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.6 times |
| Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4964 times |
| Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.9742 times |
| Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.0894 times |
| Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.5301 times |
| Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.8331 times |
| Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.7318 times |
| Fri 30 August 2024 |
51.02 (-9.36%) |
56.50 |
49.58 - 57.33 |
1.114 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 32.94 | | 20 day DMA | 32.26 | | 35 day DMA | 31.69 | | 50 day DMA | 31.59 | | 100 day DMA | 35.66 | | 150 day DMA | 38.77 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.62 | 33.05 | | 12 day EMA | 32.44 | 32.65 | 32.81 | | 20 day EMA | 32.33 | 32.44 | 32.51 | | 35 day EMA | 32.29 | 32.35 | 32.38 | | 50 day EMA | 32.13 | 32.16 | 32.18 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.74 | 33.17 | | 12 day SMA | 32.94 | 32.94 | 32.88 | | 20 day SMA | 32.26 | 32.24 | 32.2 | | 35 day SMA | 31.69 | 31.68 | 31.67 | | 50 day SMA | 31.59 | 31.72 | 31.84 | | 100 day SMA | 35.66 | 35.77 | 35.89 | | 150 day SMA | 38.77 | 38.85 | 38.93 | | 200 day SMA | 41.14 | 41.23 | 41.32 |
|
|
