Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 28.02 and 29.02 | Daily Target 1 | 27.73 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.726666666667 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.73 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.88 (-3.25%) |
28.93 |
28.15 - 29.15 |
0.9283 times |
Fri 04 April 2025 |
29.85 (-0.63%) |
30.71 |
29.71 - 31.19 |
1.7103 times |
Wed 02 April 2025 |
30.04 (-3.81%) |
31.60 |
29.75 - 32.11 |
2.1878 times |
Tue 01 April 2025 |
31.23 (-12.62%) |
34.28 |
30.90 - 34.28 |
2.5394 times |
Fri 28 March 2025 |
35.74 (-0.69%) |
36.90 |
35.40 - 37.29 |
0.3654 times |
Wed 26 March 2025 |
35.99 (-1.42%) |
36.89 |
35.90 - 37.07 |
0.3241 times |
Tue 25 March 2025 |
36.51 (-4.52%) |
38.59 |
36.41 - 38.59 |
0.5923 times |
Mon 24 March 2025 |
38.24 (1.3%) |
37.98 |
37.77 - 38.75 |
0.5629 times |
Fri 21 March 2025 |
37.75 (1.75%) |
37.41 |
37.02 - 38.10 |
0.5113 times |
Thu 20 March 2025 |
37.10 (-0.67%) |
37.89 |
37.00 - 38.12 |
0.2781 times |
Wed 19 March 2025 |
37.35 (3.38%) |
36.36 |
36.36 - 37.47 |
0.2988 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 28.02 and 29.02 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.726666666667 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.88 (-3.25%) |
28.93 |
28.15 - 29.15 |
0.4833 times |
Fri 04 April 2025 |
29.85 (-16.48%) |
34.28 |
29.71 - 34.28 |
3.3513 times |
Fri 28 March 2025 |
35.74 (-5.32%) |
37.98 |
35.40 - 38.75 |
0.9603 times |
Fri 21 March 2025 |
37.75 (7.18%) |
35.32 |
34.95 - 38.12 |
0.8382 times |
Thu 13 March 2025 |
35.22 (-5.85%) |
37.68 |
35.13 - 37.68 |
0.5471 times |
Fri 07 March 2025 |
37.41 (2.72%) |
36.66 |
34.01 - 37.80 |
1.0283 times |
Fri 28 February 2025 |
36.42 (-5.62%) |
38.07 |
35.90 - 39.29 |
0.5951 times |
Fri 21 February 2025 |
38.59 (-1.71%) |
39.21 |
36.90 - 39.89 |
0.784 times |
Fri 14 February 2025 |
39.26 (-6.52%) |
41.51 |
38.29 - 42.17 |
0.8364 times |
Fri 07 February 2025 |
42.00 (-3.45%) |
42.65 |
41.51 - 43.55 |
0.5759 times |
Fri 31 January 2025 |
43.50 (3.35%) |
41.86 |
40.65 - 44.67 |
1.0277 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 25.45 and 31.58 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 30.436666666667 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.88 (-19.19%) |
34.28 |
28.15 - 34.28 |
0.7503 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.6602 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.5462 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
1.0719 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.1987 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.5833 times |
Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.9166 times |
Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.8052 times |
Fri 30 August 2024 |
51.02 (-9.36%) |
56.50 |
49.58 - 57.33 |
1.2258 times |
Wed 31 July 2024 |
56.29 (2.76%) |
54.93 |
52.20 - 60.64 |
2.2419 times |
Fri 28 June 2024 |
54.78 (-3.84%) |
60.02 |
49.90 - 62.29 |
2.9312 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 34.57 | | 20 day DMA | 35.23 | | 35 day DMA | 36.5 | | 50 day DMA | 38.35 | | 100 day DMA | 41.42 | | 150 day DMA | 43.42 | | 200 day DMA | 46.15 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.99 | 32.04 | 33.13 | | 12 day EMA | 33.32 | 34.13 | 34.91 | | 20 day EMA | 34.66 | 35.27 | 35.84 | | 35 day EMA | 36.58 | 37.03 | 37.45 | | 50 day EMA | 38.05 | 38.42 | 38.77 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 32.57 | 33.9 | | 12 day SMA | 34.57 | 35.08 | 35.53 | | 20 day SMA | 35.23 | 35.57 | 35.82 | | 35 day SMA | 36.5 | 36.85 | 37.2 | | 50 day SMA | 38.35 | 38.66 | 38.93 | | 100 day SMA | 41.42 | 41.6 | 41.76 | | 150 day SMA | 43.42 | 43.58 | 43.72 | | 200 day SMA | 46.15 | 46.3 | 46.43 |
|
|
