HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 320.78 and 339.18 | Daily Target 1 | 317.48 | | Daily Target 2 | 324.07 | | Daily Target 3 | 335.88333333333 | | Daily Target 4 | 342.47 | | Daily Target 5 | 354.28 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
330.65 (-4.52%) |
347.00 |
329.30 - 347.70 |
0.584 times |
Tue 21 October 2025 |
346.30 (0.28%) |
346.00 |
344.00 - 350.40 |
0.1551 times |
Mon 20 October 2025 |
345.35 (0.99%) |
343.75 |
336.00 - 349.75 |
0.5324 times |
Fri 17 October 2025 |
341.95 (-0.07%) |
343.00 |
338.10 - 347.25 |
0.466 times |
Thu 16 October 2025 |
342.20 (0.09%) |
343.30 |
340.45 - 347.00 |
0.4284 times |
Wed 15 October 2025 |
341.90 (3.56%) |
331.80 |
330.45 - 343.35 |
0.8473 times |
Tue 14 October 2025 |
330.15 (-3.13%) |
346.50 |
328.60 - 353.30 |
1.186 times |
Mon 13 October 2025 |
340.80 (-1.09%) |
344.00 |
337.50 - 348.00 |
0.7619 times |
Fri 10 October 2025 |
344.55 (-5.38%) |
365.00 |
341.10 - 365.00 |
1.6146 times |
Thu 09 October 2025 |
364.15 (6.41%) |
342.70 |
341.25 - 365.50 |
3.4243 times |
Wed 08 October 2025 |
342.20 (2.87%) |
333.40 |
331.70 - 343.95 |
0.8606 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 319.43 and 340.53 | Weekly Target 1 | 315.68 | | Weekly Target 2 | 323.17 | | Weekly Target 3 | 336.78333333333 | | Weekly Target 4 | 344.27 | | Weekly Target 5 | 357.88 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
330.65 (-3.3%) |
343.75 |
329.30 - 350.40 |
0.2983 times |
Fri 17 October 2025 |
341.95 (-0.75%) |
344.00 |
328.60 - 353.30 |
0.8656 times |
Fri 10 October 2025 |
344.55 (1.82%) |
344.50 |
331.50 - 365.50 |
1.8143 times |
Fri 03 October 2025 |
338.40 (8.47%) |
315.45 |
310.50 - 343.70 |
1.566 times |
Fri 26 September 2025 |
311.97 (10.29%) |
283.24 |
282.00 - 331.00 |
2.8344 times |
Fri 19 September 2025 |
282.86 (1%) |
280.05 |
276.25 - 294.25 |
0.9527 times |
Fri 12 September 2025 |
280.05 (14.67%) |
245.00 |
241.52 - 282.40 |
1.1406 times |
Fri 05 September 2025 |
244.23 (6.23%) |
228.10 |
228.10 - 250.89 |
0.2698 times |
Fri 29 August 2025 |
229.90 (-3.4%) |
238.48 |
226.70 - 239.87 |
0.1232 times |
Fri 22 August 2025 |
237.98 (-0.92%) |
242.50 |
236.55 - 244.47 |
0.1352 times |
Thu 14 August 2025 |
240.19 (0.56%) |
237.30 |
234.10 - 243.70 |
0.1261 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 326.53 and 369.63 | Monthly Target 1 | 296.42 | | Monthly Target 2 | 313.53 | | Monthly Target 3 | 339.51666666667 | | Monthly Target 4 | 356.63 | | Monthly Target 5 | 382.62 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
330.65 (0.37%) |
329.00 |
322.40 - 365.50 |
1.3843 times |
Tue 30 September 2025 |
329.44 (43.3%) |
228.10 |
228.10 - 336.50 |
2.4297 times |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.2696 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
0.8865 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
1.1093 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
1.0841 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.7374 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
0.9138 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.468 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.7173 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.6476 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 341.29 | | 12 day DMA | 341.9 | | 20 day DMA | 335.62 | | 35 day DMA | 306.66 | | 50 day DMA | 285.86 | | 100 day DMA | 273.15 | | 150 day DMA | 255.92 | | 200 day DMA | 249.09 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.41 | 343.79 | 342.54 | | 12 day EMA | 337.6 | 338.86 | 337.51 | | 20 day EMA | 329.29 | 329.15 | 327.35 | | 35 day EMA | 310.23 | 309.03 | 306.84 | | 50 day EMA | 287.85 | 286.1 | 283.64 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.29 | 343.54 | 340.31 | | 12 day SMA | 341.9 | 342.51 | 341.85 | | 20 day SMA | 335.62 | 334.45 | 331.97 | | 35 day SMA | 306.66 | 304 | 300.76 | | 50 day SMA | 285.86 | 284.03 | 281.92 | | 100 day SMA | 273.15 | 272.32 | 271.37 | | 150 day SMA | 255.92 | 255.16 | 254.31 | | 200 day SMA | 249.09 | 248.67 | 248.18 |
|
|
