Use Dark Theme
bell notificationshomepagelogin

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 258.83 and 265.33

Daily Target 1257.55
Daily Target 2260.1
Daily Target 3264.05
Daily Target 4266.6
Daily Target 5270.55

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 11 July 2025 262.65 (-0.89%) 264.10 261.50 - 268.00 0.5195 times
Thu 10 July 2025 265.00 (0.09%) 265.00 263.00 - 267.25 0.5742 times
Wed 09 July 2025 264.75 (-3.29%) 279.00 260.30 - 282.00 2.8454 times
Tue 08 July 2025 273.75 (-0.29%) 274.00 270.65 - 276.50 0.3216 times
Mon 07 July 2025 274.55 (-0.94%) 276.85 273.00 - 278.40 0.3187 times
Fri 04 July 2025 277.15 (-1.26%) 280.00 274.85 - 282.45 0.5831 times
Thu 03 July 2025 280.70 (-1.07%) 284.50 279.80 - 287.65 0.9829 times
Wed 02 July 2025 283.75 (0.05%) 282.00 278.30 - 285.00 0.7772 times
Tue 01 July 2025 283.60 (1.54%) 280.00 275.70 - 286.05 1.3102 times
Mon 30 June 2025 279.30 (1.14%) 277.00 276.00 - 285.95 1.7673 times
Fri 27 June 2025 276.16 (1.5%) 275.04 274.30 - 281.29 3.314 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 250.63 and 272.33

Weekly Target 1246.62
Weekly Target 2254.63
Weekly Target 3268.31666666667
Weekly Target 4276.33
Weekly Target 5290.02

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 11 July 2025 262.65 (-5.23%) 276.85 260.30 - 282.00 0.7176 times
Fri 04 July 2025 277.15 (0.36%) 277.00 274.85 - 287.65 0.8494 times
Fri 27 June 2025 276.16 (11.05%) 245.00 244.32 - 281.29 1.306 times
Fri 20 June 2025 248.67 (-1.99%) 254.00 243.00 - 263.80 0.7947 times
Fri 13 June 2025 253.71 (-0.93%) 259.00 247.52 - 267.10 0.924 times
Fri 06 June 2025 256.08 (3.46%) 246.00 242.91 - 261.76 1.1496 times
Fri 30 May 2025 247.51 (3.94%) 240.95 240.25 - 257.90 1.6408 times
Fri 23 May 2025 238.13 (5.37%) 226.40 222.61 - 240.10 1.1841 times
Fri 16 May 2025 226.00 (10.07%) 212.30 212.11 - 233.92 0.9647 times
Fri 09 May 2025 205.32 (-3.67%) 214.20 198.00 - 218.27 0.4691 times
Fri 02 May 2025 213.14 (-0.16%) 213.50 211.60 - 222.80 0.3553 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 247.8 and 275.15

Monthly Target 1242.85
Monthly Target 2252.75
Monthly Target 3270.2
Monthly Target 4280.1
Monthly Target 5297.55

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 11 July 2025 262.65 (-5.96%) 280.00 260.30 - 287.65 0.4388 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.5142 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.4797 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 1.0066 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.2474 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.6388 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.9792 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.884 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.7324 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 1.0789 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 1.3741 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 268.14
12 day DMA 274.45
20 day DMA 266.23
35 day DMA 260.43
50 day DMA 248.8
100 day DMA 232.8
150 day DMA 239.44
200 day DMA 254.69

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA267.42269.8272.2
12 day EMA269270.15271.09
20 day EMA266.05266.41266.56
35 day EMA257.29256.97256.5
50 day EMA247.93247.33246.61

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA268.14271.04274.18
12 day SMA274.45274.17273.53
20 day SMA266.23265.78265.27
35 day SMA260.43259.73258.63
50 day SMA248.8247.81246.77
100 day SMA232.8232.42232.07
150 day SMA239.44239.59239.67
200 day SMA254.69255255.28

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 263.55 266.90 261.80 to 268.10 1.01 times
10 Thu 267.05 261.20 261.20 to 269.00 1.03 times
09 Wed 265.60 278.00 260.75 to 285.10 1.06 times
08 Tue 275.35 275.45 272.10 to 277.95 0.95 times
07 Mon 276.05 282.50 274.40 to 282.50 0.95 times

Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiry

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
11 Fri July 2025 0.1543.70 0.15
10 Thu July 2025 0.2043.70 0.15
09 Wed July 2025 0.4543.70 0.13
08 Tue July 2025 0.6543.70 0.14
07 Mon July 2025 0.9043.70 0.14

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
11 Fri July 2025 0.3530.90 0.03
10 Thu July 2025 0.6030.90 0.03
09 Wed July 2025 0.7530.90 0.03
08 Tue July 2025 1.3530.90 0.03
07 Mon July 2025 1.6030.90 0.03

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
11 Fri July 2025 1.1036.40 0.14
10 Thu July 2025 1.0036.40 0.13
09 Wed July 2025 1.2536.40 0.11
08 Tue July 2025 2.5025.00 0.17
07 Mon July 2025 2.8025.00 0.17

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
11 Fri July 2025 1.1022.00 0.02
10 Thu July 2025 0.8022.00 0.02
09 Wed July 2025 1.5522.00 0.02
08 Tue July 2025 3.2522.00 0.04
07 Mon July 2025 3.7522.00 0.04

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
11 Fri July 2025 1.4025.70 0.08
10 Thu July 2025 1.7525.70 0.08
09 Wed July 2025 2.1025.70 0.07
08 Tue July 2025 4.4018.95 0.1
07 Mon July 2025 5.0018.10 0.1

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
11 Fri July 2025 2.2025.40 0.19
10 Thu July 2025 2.8022.30 0.18
09 Wed July 2025 2.9522.30 0.18
08 Tue July 2025 5.7514.10 0.2
07 Mon July 2025 6.5014.10 0.19

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
11 Fri July 2025 3.5021.10 0.22
10 Thu July 2025 3.9016.10 0.29
09 Wed July 2025 3.9018.55 0.28
08 Tue July 2025 7.5011.50 0.48
07 Mon July 2025 8.2512.05 0.51

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
11 Fri July 2025 4.4013.80 0.26
10 Thu July 2025 4.8513.80 0.25
09 Wed July 2025 5.2014.85 0.23
08 Tue July 2025 9.609.25 0.87
07 Mon July 2025 10.509.30 1.02

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
11 Fri July 2025 6.0014.05 0.38
10 Thu July 2025 7.159.90 0.4
09 Wed July 2025 6.9011.50 0.36
08 Tue July 2025 12.156.65 0.51
07 Mon July 2025 13.156.85 0.52

HindustanCopper HINDCOPPER Option strike: 265.00

Date CE PE PCR
11 Fri July 2025 7.309.35 1.05
10 Thu July 2025 9.107.70 0.97
09 Wed July 2025 9.008.75 0.97
08 Tue July 2025 15.454.90 1.3
07 Mon July 2025 17.205.15 1.44

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
11 Fri July 2025 9.305.55 1.43
10 Thu July 2025 12.455.90 1.5
09 Wed July 2025 11.906.50 1.54
08 Tue July 2025 18.353.35 1.64
07 Mon July 2025 19.853.55 1.52

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
11 Fri July 2025 15.005.70 3.13
10 Thu July 2025 15.004.15 3.35
09 Wed July 2025 15.104.80 3.73
08 Tue July 2025 23.502.35 2.07
07 Mon July 2025 23.502.50 2.11

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
11 Fri July 2025 18.903.80 2.77
10 Thu July 2025 20.003.30 2.97
09 Wed July 2025 18.703.55 3.59
08 Tue July 2025 26.951.60 2.27
07 Mon July 2025 27.851.70 2.28

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
11 Fri July 2025 21.201.90 8.17
10 Thu July 2025 21.202.05 8.22
09 Wed July 2025 21.202.55 8.61
08 Tue July 2025 23.501.00 14.5
07 Mon July 2025 23.501.15 13.5

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
11 Fri July 2025 26.851.40 9.76
10 Thu July 2025 26.851.55 10
09 Wed July 2025 26.851.90 10.62
08 Tue July 2025 45.700.85 11.1
07 Mon July 2025 45.700.95 10.9

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
11 Fri July 2025 40.001.00 29.8
10 Thu July 2025 40.000.80 35.2
09 Wed July 2025 34.301.20 6.66
08 Tue July 2025 54.900.55 17.83
07 Mon July 2025 54.900.50 19

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
11 Fri July 2025 42.0018.20 12.67
10 Thu July 2025 42.000.75 13.5
09 Wed July 2025 42.000.75 13.5
08 Tue July 2025 42.000.35 7.67
07 Mon July 2025 42.000.35 7.67
Back to top Use Dark Theme