HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 231.82 and 246.42 | Daily Target 1 | 219.98 | | Daily Target 2 | 229.05 | | Daily Target 3 | 234.57666666667 | | Daily Target 4 | 243.65 | | Daily Target 5 | 249.18 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.13 (5.15%) |
227.60 |
225.50 - 240.10 |
2.3527 times |
Thu 22 May 2025 |
226.46 (-1.31%) |
229.40 |
224.51 - 229.40 |
0.532 times |
Wed 21 May 2025 |
229.47 (1.97%) |
227.00 |
222.61 - 230.58 |
1.0774 times |
Tue 20 May 2025 |
225.03 (-0.71%) |
228.49 |
224.50 - 231.80 |
0.7941 times |
Mon 19 May 2025 |
226.64 (0.28%) |
226.40 |
225.93 - 231.50 |
0.7544 times |
Fri 16 May 2025 |
226.00 (-0.78%) |
228.37 |
225.30 - 231.00 |
0.6404 times |
Thu 15 May 2025 |
227.78 (-1.73%) |
232.50 |
226.61 - 233.92 |
0.984 times |
Wed 14 May 2025 |
231.80 (4.5%) |
223.00 |
222.50 - 232.50 |
1.1048 times |
Tue 13 May 2025 |
221.81 (-1.44%) |
226.90 |
221.10 - 227.00 |
0.5835 times |
Mon 12 May 2025 |
225.06 (9.61%) |
212.30 |
212.11 - 227.60 |
1.1768 times |
Fri 09 May 2025 |
205.32 (0.36%) |
198.01 |
198.00 - 206.40 |
0.5661 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 230.37 and 247.86 | Weekly Target 1 | 216.12 | | Weekly Target 2 | 227.13 | | Weekly Target 3 | 233.61333333333 | | Weekly Target 4 | 244.62 | | Weekly Target 5 | 251.1 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.13 (5.37%) |
226.40 |
222.61 - 240.10 |
1.463 times |
Fri 16 May 2025 |
226.00 (10.07%) |
212.30 |
212.11 - 233.92 |
1.1919 times |
Fri 09 May 2025 |
205.32 (-3.67%) |
214.20 |
198.00 - 218.27 |
0.5797 times |
Fri 02 May 2025 |
213.14 (-0.16%) |
213.50 |
211.60 - 222.80 |
0.439 times |
Fri 25 April 2025 |
213.48 (1.46%) |
213.70 |
212.21 - 230.00 |
0.9452 times |
Thu 17 April 2025 |
210.41 (5.39%) |
204.00 |
203.65 - 214.20 |
0.3446 times |
Fri 11 April 2025 |
199.65 (-2.25%) |
183.82 |
183.82 - 202.80 |
0.7871 times |
Fri 04 April 2025 |
204.25 (-7.49%) |
219.99 |
201.50 - 231.93 |
1.253 times |
Fri 28 March 2025 |
220.79 (-3.97%) |
233.00 |
218.64 - 240.75 |
1.867 times |
Fri 21 March 2025 |
229.91 (6.54%) |
216.80 |
213.31 - 237.80 |
1.1294 times |
Thu 13 March 2025 |
215.80 (-3.6%) |
221.78 |
212.19 - 224.95 |
0.4952 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 218.07 and 260.17 | Monthly Target 1 | 183.31 | | Monthly Target 2 | 210.72 | | Monthly Target 3 | 225.41 | | Monthly Target 4 | 252.82 | | Monthly Target 5 | 267.51 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.13 (11.65%) |
213.00 |
198.00 - 240.10 |
0.8561 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.9351 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.1588 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.5934 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.9096 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.8212 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.6803 times |
Thu 31 October 2024 |
294.20 (-14.45%) |
343.70 |
269.00 - 353.00 |
1.0023 times |
Mon 30 September 2024 |
343.90 (3.41%) |
330.00 |
301.05 - 352.80 |
1.2765 times |
Fri 30 August 2024 |
332.55 (3.4%) |
326.00 |
282.10 - 336.80 |
1.7665 times |
Wed 31 July 2024 |
321.60 (0.91%) |
320.00 |
301.60 - 348.80 |
1.3043 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 229.15 | | 12 day DMA | 224.01 | | 20 day DMA | 220.06 | | 35 day DMA | 216.55 | | 50 day DMA | 218.65 | | 100 day DMA | 225.29 | | 150 day DMA | 245.76 | | 200 day DMA | 264.08 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.4 | 226.54 | 226.58 | | 12 day EMA | 225.72 | 223.46 | 222.92 | | 20 day EMA | 222.7 | 221.08 | 220.51 | | 35 day EMA | 220.44 | 219.4 | 218.98 | | 50 day EMA | 219.01 | 218.23 | 217.89 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.15 | 226.72 | 226.98 | | 12 day SMA | 224.01 | 221.83 | 220.24 | | 20 day SMA | 220.06 | 219.36 | 219.31 | | 35 day SMA | 216.55 | 216.06 | 215.97 | | 50 day SMA | 218.65 | 218.36 | 218.18 | | 100 day SMA | 225.29 | 225.71 | 226.16 | | 150 day SMA | 245.76 | 246.28 | 246.85 | | 200 day SMA | 264.08 | 264.5 | 264.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
238.03 |
226.55 |
225.49 to 239.50 |
0.8 times |
| 22 Thu |
226.39 |
227.87 |
224.43 to 229.35 |
0.92 times |
| 21 Wed |
229.60 |
226.96 |
223.00 to 231.19 |
0.99 times |
| 20 Tue |
225.09 |
229.00 |
224.51 to 231.91 |
1.13 times |
| 19 Mon |
226.43 |
227.05 |
225.81 to 231.80 |
1.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
239.28 |
228.42 |
226.81 to 240.99 |
1.78 times |
| 22 Thu |
227.62 |
229.00 |
225.85 to 230.75 |
1.31 times |
| 21 Wed |
231.14 |
228.24 |
224.42 to 232.51 |
1.08 times |
| 20 Tue |
225.62 |
229.90 |
225.11 to 233.05 |
0.41 times |
| 19 Mon |
228.62 |
228.90 |
228.62 to 231.10 |
0.42 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
240.38 |
230.50 |
229.52 to 241.83 |
1.4 times |
| 22 Thu |
229.23 |
228.93 |
227.57 to 232.14 |
1.13 times |
| 21 Wed |
232.56 |
228.52 |
228.25 to 233.09 |
0.91 times |
| 20 Tue |
229.76 |
229.00 |
229.00 to 229.76 |
0.77 times |
| 19 Mon |
235.42 |
0.00 |
0.00 to 0.00 |
0.79 times |
Option chain for Hindustan Copper HINDCOPPER 29 Thu May 2025 expiryHindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
0.50 | 22.60 |
0.5 |
| 22 Thu May 2025 |
0.20 | 34.40 |
0.58 |
| 21 Wed May 2025 |
0.35 | 31.25 |
0.6 |
| 20 Tue May 2025 |
0.25 | 27.35 |
0.61 |
| 19 Mon May 2025 |
0.15 | 27.35 |
0.61 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
0.95 | 17.75 |
0.11 |
| 22 Thu May 2025 |
0.35 | 26.00 |
0.79 |
| 21 Wed May 2025 |
0.65 | 26.00 |
0.77 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
1.50 | 13.85 |
0.09 |
| 22 Thu May 2025 |
0.65 | 22.00 |
0.14 |
| 21 Wed May 2025 |
1.15 | 23.40 |
0.11 |
| 20 Tue May 2025 |
0.60 | 19.90 |
0.1 |
| 19 Mon May 2025 |
0.60 | 19.90 |
0.08 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
2.50 | 9.70 |
0.11 |
| 22 Thu May 2025 |
0.95 | 24.20 |
0.18 |
| 21 Wed May 2025 |
1.80 | 24.20 |
0.17 |
| 20 Tue May 2025 |
1.10 | 24.20 |
0.14 |
| 19 Mon May 2025 |
0.90 | 24.20 |
0.12 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
4.20 | 6.25 |
0.16 |
| 22 Thu May 2025 |
1.50 | 13.30 |
0.14 |
| 21 Wed May 2025 |
2.70 | 12.85 |
0.11 |
| 20 Tue May 2025 |
1.75 | 13.00 |
0.14 |
| 19 Mon May 2025 |
1.55 | 13.00 |
0.13 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
6.15 | 3.15 |
0.68 |
| 22 Thu May 2025 |
2.45 | 10.95 |
0.39 |
| 21 Wed May 2025 |
4.20 | 9.25 |
0.42 |
| 20 Tue May 2025 |
2.05 | 11.70 |
0.14 |
| 19 Mon May 2025 |
2.35 | 10.50 |
0.14 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
9.75 | 1.55 |
1.16 |
| 22 Thu May 2025 |
4.20 | 7.85 |
0.24 |
| 21 Wed May 2025 |
6.50 | 6.50 |
0.33 |
| 20 Tue May 2025 |
3.50 | 7.30 |
0.26 |
| 19 Mon May 2025 |
4.95 | 7.80 |
0.25 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
13.90 | 0.90 |
2.37 |
| 22 Thu May 2025 |
6.50 | 5.00 |
1.61 |
| 21 Wed May 2025 |
9.20 | 4.40 |
1.36 |
| 20 Tue May 2025 |
8.80 | 4.35 |
0.63 |
| 19 Mon May 2025 |
6.85 | 4.65 |
0.63 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
18.45 | 0.50 |
1.54 |
| 22 Thu May 2025 |
9.50 | 2.90 |
1.15 |
| 21 Wed May 2025 |
12.55 | 2.75 |
0.91 |
| 20 Tue May 2025 |
9.00 | 1.40 |
0.94 |
| 19 Mon May 2025 |
12.40 | 2.45 |
0.9 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
24.00 | 0.40 |
1.19 |
| 22 Thu May 2025 |
12.60 | 1.80 |
1.26 |
| 21 Wed May 2025 |
16.45 | 1.75 |
1.26 |
| 20 Tue May 2025 |
19.80 | 2.00 |
1.56 |
| 19 Mon May 2025 |
19.80 | 1.70 |
1.57 |
HindustanCopper HINDCOPPER Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
28.10 | 0.30 |
1.03 |
| 22 Thu May 2025 |
17.70 | 1.10 |
1.12 |
| 21 Wed May 2025 |
20.45 | 1.15 |
1.14 |
| 20 Tue May 2025 |
19.00 | 0.95 |
1.48 |
| 19 Mon May 2025 |
19.00 | 0.90 |
1.53 |
HindustanCopper HINDCOPPER Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
32.40 | 0.25 |
2 |
| 22 Thu May 2025 |
24.50 | 0.80 |
1.86 |
| 21 Wed May 2025 |
24.75 | 0.75 |
1.88 |
| 20 Tue May 2025 |
28.90 | 0.45 |
2.83 |
| 19 Mon May 2025 |
28.90 | 1.00 |
2.93 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
37.30 | 0.15 |
4.71 |
| 22 Thu May 2025 |
30.50 | 0.50 |
3.92 |
| 21 Wed May 2025 |
30.50 | 0.50 |
4.19 |
| 20 Tue May 2025 |
33.50 | 0.30 |
4.17 |
| 19 Mon May 2025 |
33.50 | 0.40 |
4.29 |
HindustanCopper HINDCOPPER Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
32.75 | 0.10 |
12.71 |
| 22 Thu May 2025 |
32.75 | 0.15 |
13.29 |
| 21 Wed May 2025 |
32.75 | 0.10 |
13.71 |
| 20 Tue May 2025 |
32.75 | 0.35 |
14.14 |
| 19 Mon May 2025 |
32.75 | 0.55 |
14.57 |
HindustanCopper HINDCOPPER Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
40.60 | 0.15 |
13.25 |
| 22 Thu May 2025 |
40.60 | 0.20 |
12.75 |
| 21 Wed May 2025 |
40.60 | 0.25 |
13.25 |
| 20 Tue May 2025 |
40.00 | 0.10 |
11.78 |
| 19 Mon May 2025 |
40.00 | 0.50 |
13.78 |
HindustanCopper HINDCOPPER Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
47.30 | 0.15 |
5 |
| 22 Thu May 2025 |
47.30 | 0.35 |
6.5 |
| 21 Wed May 2025 |
47.30 | 0.35 |
6.5 |
| 20 Tue May 2025 |
47.30 | 0.35 |
6.5 |
| 19 Mon May 2025 |
47.30 | 0.35 |
6.5 |
HindustanCopper HINDCOPPER Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 |
38.20 | 0.15 |
68 |
| 22 Thu May 2025 |
38.20 | 0.30 |
67 |
| 21 Wed May 2025 |
38.20 | 0.25 |
66 |
| 20 Tue May 2025 |
38.20 | 0.45 |
76 |
| 19 Mon May 2025 |
38.20 | 0.45 |
76 |
|
