HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 258.83 and 265.33 Daily Target 1 | 257.55 | Daily Target 2 | 260.1 | Daily Target 3 | 264.05 | Daily Target 4 | 266.6 | Daily Target 5 | 270.55 |
Daily price and volume Hindustan Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-0.89%) |
264.10 |
261.50 - 268.00 |
0.5195 times |
Thu 10 July 2025 |
265.00 (0.09%) |
265.00 |
263.00 - 267.25 |
0.5742 times |
Wed 09 July 2025 |
264.75 (-3.29%) |
279.00 |
260.30 - 282.00 |
2.8454 times |
Tue 08 July 2025 |
273.75 (-0.29%) |
274.00 |
270.65 - 276.50 |
0.3216 times |
Mon 07 July 2025 |
274.55 (-0.94%) |
276.85 |
273.00 - 278.40 |
0.3187 times |
Fri 04 July 2025 |
277.15 (-1.26%) |
280.00 |
274.85 - 282.45 |
0.5831 times |
Thu 03 July 2025 |
280.70 (-1.07%) |
284.50 |
279.80 - 287.65 |
0.9829 times |
Wed 02 July 2025 |
283.75 (0.05%) |
282.00 |
278.30 - 285.00 |
0.7772 times |
Tue 01 July 2025 |
283.60 (1.54%) |
280.00 |
275.70 - 286.05 |
1.3102 times |
Mon 30 June 2025 |
279.30 (1.14%) |
277.00 |
276.00 - 285.95 |
1.7673 times |
Fri 27 June 2025 |
276.16 (1.5%) |
275.04 |
274.30 - 281.29 |
3.314 times |

Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 250.63 and 272.33 Weekly Target 1 | 246.62 | Weekly Target 2 | 254.63 | Weekly Target 3 | 268.31666666667 | Weekly Target 4 | 276.33 | Weekly Target 5 | 290.02 |
Weekly price and volumes for Hindustan Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-5.23%) |
276.85 |
260.30 - 282.00 |
0.7176 times |
Fri 04 July 2025 |
277.15 (0.36%) |
277.00 |
274.85 - 287.65 |
0.8494 times |
Fri 27 June 2025 |
276.16 (11.05%) |
245.00 |
244.32 - 281.29 |
1.306 times |
Fri 20 June 2025 |
248.67 (-1.99%) |
254.00 |
243.00 - 263.80 |
0.7947 times |
Fri 13 June 2025 |
253.71 (-0.93%) |
259.00 |
247.52 - 267.10 |
0.924 times |
Fri 06 June 2025 |
256.08 (3.46%) |
246.00 |
242.91 - 261.76 |
1.1496 times |
Fri 30 May 2025 |
247.51 (3.94%) |
240.95 |
240.25 - 257.90 |
1.6408 times |
Fri 23 May 2025 |
238.13 (5.37%) |
226.40 |
222.61 - 240.10 |
1.1841 times |
Fri 16 May 2025 |
226.00 (10.07%) |
212.30 |
212.11 - 233.92 |
0.9647 times |
Fri 09 May 2025 |
205.32 (-3.67%) |
214.20 |
198.00 - 218.27 |
0.4691 times |
Fri 02 May 2025 |
213.14 (-0.16%) |
213.50 |
211.60 - 222.80 |
0.3553 times |

Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 247.8 and 275.15 Monthly Target 1 | 242.85 | Monthly Target 2 | 252.75 | Monthly Target 3 | 270.2 | Monthly Target 4 | 280.1 | Monthly Target 5 | 297.55 |
Monthly price and volumes Hindustan Copper
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.65 (-5.96%) |
280.00 |
260.30 - 287.65 |
0.4388 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
1.5142 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
1.4797 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
1.0066 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.2474 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.6388 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.9792 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.884 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.7324 times |
Thu 31 October 2024 |
294.20 (-14.45%) |
343.70 |
269.00 - 353.00 |
1.0789 times |
Mon 30 September 2024 |
343.90 (3.41%) |
330.00 |
301.05 - 352.80 |
1.3741 times |

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value | 5 day DMA | 268.14 | 12 day DMA | 274.45 | 20 day DMA | 266.23 | 35 day DMA | 260.43 | 50 day DMA | 248.8 | 100 day DMA | 232.8 | 150 day DMA | 239.44 | 200 day DMA | 254.69 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 267.42 | 269.8 | 272.2 | 12 day EMA | 269 | 270.15 | 271.09 | 20 day EMA | 266.05 | 266.41 | 266.56 | 35 day EMA | 257.29 | 256.97 | 256.5 | 50 day EMA | 247.93 | 247.33 | 246.61 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 268.14 | 271.04 | 274.18 | 12 day SMA | 274.45 | 274.17 | 273.53 | 20 day SMA | 266.23 | 265.78 | 265.27 | 35 day SMA | 260.43 | 259.73 | 258.63 | 50 day SMA | 248.8 | 247.81 | 246.77 | 100 day SMA | 232.8 | 232.42 | 232.07 | 150 day SMA | 239.44 | 239.59 | 239.67 | 200 day SMA | 254.69 | 255 | 255.28 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 11 Fri |
263.55 |
266.90 |
261.80 to 268.10 |
1.01 times |
10 Thu |
267.05 |
261.20 |
261.20 to 269.00 |
1.03 times |
09 Wed |
265.60 |
278.00 |
260.75 to 285.10 |
1.06 times |
08 Tue |
275.35 |
275.45 |
272.10 to 277.95 |
0.95 times |
07 Mon |
276.05 |
282.50 |
274.40 to 282.50 |
0.95 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiryHindustanCopper HINDCOPPER Option strike: 320.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.15 | 43.70 |
0.15 |
10 Thu July 2025 |
0.20 | 43.70 |
0.15 |
09 Wed July 2025 |
0.45 | 43.70 |
0.13 |
08 Tue July 2025 |
0.65 | 43.70 |
0.14 |
07 Mon July 2025 |
0.90 | 43.70 |
0.14 |
HindustanCopper HINDCOPPER Option strike: 310.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.35 | 30.90 |
0.03 |
10 Thu July 2025 |
0.60 | 30.90 |
0.03 |
09 Wed July 2025 |
0.75 | 30.90 |
0.03 |
08 Tue July 2025 |
1.35 | 30.90 |
0.03 |
07 Mon July 2025 |
1.60 | 30.90 |
0.03 |
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.10 | 36.40 |
0.14 |
10 Thu July 2025 |
1.00 | 36.40 |
0.13 |
09 Wed July 2025 |
1.25 | 36.40 |
0.11 |
08 Tue July 2025 |
2.50 | 25.00 |
0.17 |
07 Mon July 2025 |
2.80 | 25.00 |
0.17 |
HindustanCopper HINDCOPPER Option strike: 295.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.10 | 22.00 |
0.02 |
10 Thu July 2025 |
0.80 | 22.00 |
0.02 |
09 Wed July 2025 |
1.55 | 22.00 |
0.02 |
08 Tue July 2025 |
3.25 | 22.00 |
0.04 |
07 Mon July 2025 |
3.75 | 22.00 |
0.04 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.40 | 25.70 |
0.08 |
10 Thu July 2025 |
1.75 | 25.70 |
0.08 |
09 Wed July 2025 |
2.10 | 25.70 |
0.07 |
08 Tue July 2025 |
4.40 | 18.95 |
0.1 |
07 Mon July 2025 |
5.00 | 18.10 |
0.1 |
HindustanCopper HINDCOPPER Option strike: 285.00
Date | CE | PE | PCR |
11 Fri July 2025 |
2.20 | 25.40 |
0.19 |
10 Thu July 2025 |
2.80 | 22.30 |
0.18 |
09 Wed July 2025 |
2.95 | 22.30 |
0.18 |
08 Tue July 2025 |
5.75 | 14.10 |
0.2 |
07 Mon July 2025 |
6.50 | 14.10 |
0.19 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
11 Fri July 2025 |
3.50 | 21.10 |
0.22 |
10 Thu July 2025 |
3.90 | 16.10 |
0.29 |
09 Wed July 2025 |
3.90 | 18.55 |
0.28 |
08 Tue July 2025 |
7.50 | 11.50 |
0.48 |
07 Mon July 2025 |
8.25 | 12.05 |
0.51 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
11 Fri July 2025 |
4.40 | 13.80 |
0.26 |
10 Thu July 2025 |
4.85 | 13.80 |
0.25 |
09 Wed July 2025 |
5.20 | 14.85 |
0.23 |
08 Tue July 2025 |
9.60 | 9.25 |
0.87 |
07 Mon July 2025 |
10.50 | 9.30 |
1.02 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
11 Fri July 2025 |
6.00 | 14.05 |
0.38 |
10 Thu July 2025 |
7.15 | 9.90 |
0.4 |
09 Wed July 2025 |
6.90 | 11.50 |
0.36 |
08 Tue July 2025 |
12.15 | 6.65 |
0.51 |
07 Mon July 2025 |
13.15 | 6.85 |
0.52 |
HindustanCopper HINDCOPPER Option strike: 265.00
Date | CE | PE | PCR |
11 Fri July 2025 |
7.30 | 9.35 |
1.05 |
10 Thu July 2025 |
9.10 | 7.70 |
0.97 |
09 Wed July 2025 |
9.00 | 8.75 |
0.97 |
08 Tue July 2025 |
15.45 | 4.90 |
1.3 |
07 Mon July 2025 |
17.20 | 5.15 |
1.44 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
11 Fri July 2025 |
9.30 | 5.55 |
1.43 |
10 Thu July 2025 |
12.45 | 5.90 |
1.5 |
09 Wed July 2025 |
11.90 | 6.50 |
1.54 |
08 Tue July 2025 |
18.35 | 3.35 |
1.64 |
07 Mon July 2025 |
19.85 | 3.55 |
1.52 |
HindustanCopper HINDCOPPER Option strike: 255.00
Date | CE | PE | PCR |
11 Fri July 2025 |
15.00 | 5.70 |
3.13 |
10 Thu July 2025 |
15.00 | 4.15 |
3.35 |
09 Wed July 2025 |
15.10 | 4.80 |
3.73 |
08 Tue July 2025 |
23.50 | 2.35 |
2.07 |
07 Mon July 2025 |
23.50 | 2.50 |
2.11 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
11 Fri July 2025 |
18.90 | 3.80 |
2.77 |
10 Thu July 2025 |
20.00 | 3.30 |
2.97 |
09 Wed July 2025 |
18.70 | 3.55 |
3.59 |
08 Tue July 2025 |
26.95 | 1.60 |
2.27 |
07 Mon July 2025 |
27.85 | 1.70 |
2.28 |
HindustanCopper HINDCOPPER Option strike: 245.00
Date | CE | PE | PCR |
11 Fri July 2025 |
21.20 | 1.90 |
8.17 |
10 Thu July 2025 |
21.20 | 2.05 |
8.22 |
09 Wed July 2025 |
21.20 | 2.55 |
8.61 |
08 Tue July 2025 |
23.50 | 1.00 |
14.5 |
07 Mon July 2025 |
23.50 | 1.15 |
13.5 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
11 Fri July 2025 |
26.85 | 1.40 |
9.76 |
10 Thu July 2025 |
26.85 | 1.55 |
10 |
09 Wed July 2025 |
26.85 | 1.90 |
10.62 |
08 Tue July 2025 |
45.70 | 0.85 |
11.1 |
07 Mon July 2025 |
45.70 | 0.95 |
10.9 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
11 Fri July 2025 |
40.00 | 1.00 |
29.8 |
10 Thu July 2025 |
40.00 | 0.80 |
35.2 |
09 Wed July 2025 |
34.30 | 1.20 |
6.66 |
08 Tue July 2025 |
54.90 | 0.55 |
17.83 |
07 Mon July 2025 |
54.90 | 0.50 |
19 |
HindustanCopper HINDCOPPER Option strike: 220.00
Date | CE | PE | PCR |
11 Fri July 2025 |
42.00 | 18.20 |
12.67 |
10 Thu July 2025 |
42.00 | 0.75 |
13.5 |
09 Wed July 2025 |
42.00 | 0.75 |
13.5 |
08 Tue July 2025 |
42.00 | 0.35 |
7.67 |
07 Mon July 2025 |
42.00 | 0.35 |
7.67 |
|