HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 243.09 and 255.78 | Daily Target 1 | 233 | | Daily Target 2 | 240.48 | | Daily Target 3 | 245.68666666667 | | Daily Target 4 | 253.17 | | Daily Target 5 | 258.38 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.97 (4.28%) |
239.03 |
238.20 - 250.89 |
2.958 times |
Tue 02 September 2025 |
237.80 (2.14%) |
232.73 |
232.30 - 241.68 |
1.2116 times |
Mon 01 September 2025 |
232.82 (1.27%) |
228.10 |
228.10 - 234.00 |
1.0579 times |
Fri 29 August 2025 |
229.90 (-0.44%) |
230.20 |
227.55 - 232.00 |
0.6666 times |
Thu 28 August 2025 |
230.91 (-0.12%) |
230.70 |
226.70 - 232.22 |
0.6952 times |
Tue 26 August 2025 |
231.19 (-2.11%) |
235.00 |
229.50 - 237.49 |
1.0533 times |
Mon 25 August 2025 |
236.17 (-0.76%) |
238.48 |
235.11 - 239.87 |
0.6429 times |
Fri 22 August 2025 |
237.98 (-0.76%) |
239.21 |
236.55 - 240.50 |
0.5106 times |
Thu 21 August 2025 |
239.81 (-0.32%) |
241.27 |
239.01 - 242.88 |
0.3737 times |
Wed 20 August 2025 |
240.57 (-0.7%) |
241.95 |
239.50 - 243.68 |
0.8302 times |
Tue 19 August 2025 |
242.26 (0.39%) |
241.80 |
238.00 - 243.49 |
0.7953 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 238.04 and 260.83 | Weekly Target 1 | 219.53 | | Weekly Target 2 | 233.75 | | Weekly Target 3 | 242.32 | | Weekly Target 4 | 256.54 | | Weekly Target 5 | 265.11 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.97 (7.86%) |
228.10 |
228.10 - 250.89 |
0.6305 times |
Fri 29 August 2025 |
229.90 (-3.4%) |
238.48 |
226.70 - 239.87 |
0.3688 times |
Fri 22 August 2025 |
237.98 (-0.92%) |
242.50 |
236.55 - 244.47 |
0.4049 times |
Thu 14 August 2025 |
240.19 (0.56%) |
237.30 |
234.10 - 243.70 |
0.3776 times |
Fri 08 August 2025 |
238.85 (0.8%) |
236.95 |
234.30 - 252.00 |
0.7195 times |
Fri 01 August 2025 |
236.96 (-8.51%) |
256.70 |
235.96 - 262.25 |
2.4077 times |
Fri 25 July 2025 |
259.00 (-3.99%) |
270.50 |
255.60 - 281.80 |
1.4786 times |
Fri 18 July 2025 |
269.75 (2.7%) |
262.80 |
259.50 - 271.50 |
0.6258 times |
Fri 11 July 2025 |
262.65 (-5.23%) |
276.85 |
260.30 - 282.00 |
1.3677 times |
Fri 04 July 2025 |
277.15 (0.36%) |
277.00 |
274.85 - 287.65 |
1.6189 times |
Fri 27 June 2025 |
276.16 (11.05%) |
245.00 |
244.32 - 281.29 |
2.4891 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 238.04 and 260.83 | Monthly Target 1 | 219.53 | | Monthly Target 2 | 233.75 | | Monthly Target 3 | 242.32 | | Monthly Target 4 | 256.54 | | Monthly Target 5 | 265.11 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.97 (7.86%) |
228.10 |
228.10 - 250.89 |
0.1192 times |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.3899 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
1.2817 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
1.6039 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
1.5674 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
1.0662 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.3213 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.6767 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
1.0372 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.9364 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.7758 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 235.88 | | 12 day DMA | 237.39 | | 20 day DMA | 239.01 | | 35 day DMA | 248.22 | | 50 day DMA | 255.22 | | 100 day DMA | 243.87 | | 150 day DMA | 236.81 | | 200 day DMA | 243.31 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239 | 234.51 | 232.87 | | 12 day EMA | 238.31 | 236.56 | 236.33 | | 20 day EMA | 240.74 | 239.98 | 240.21 | | 35 day EMA | 246.42 | 246.33 | 246.83 | | 50 day EMA | 252.96 | 253.16 | 253.79 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.88 | 232.52 | 232.2 | | 12 day SMA | 237.39 | 236.74 | 237.11 | | 20 day SMA | 239.01 | 238.81 | 238.77 | | 35 day SMA | 248.22 | 248.66 | 249.37 | | 50 day SMA | 255.22 | 255.29 | 255.51 | | 100 day SMA | 243.87 | 243.32 | 242.82 | | 150 day SMA | 236.81 | 236.8 | 236.83 | | 200 day SMA | 243.31 | 243.43 | 243.65 |
|
|
