HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 187.29 and 194.65

Daily Target 1	185.54
Daily Target 2	189.04
Daily Target 3	192.9
Daily Target 4	196.4
Daily Target 5	200.26

Daily price and volume Hindustan Copper

Date	Closing	Open	Range	Volume
Tue 08 April 2025	192.54 (2.41%)	193.88	189.40 - 196.76	0.4847 times
Mon 07 April 2025	188.00 (-7.96%)	183.82	183.82 - 191.04	1.1203 times
Fri 04 April 2025	204.25 (-9.13%)	222.75	201.50 - 223.40	1.7641 times
Thu 03 April 2025	224.76 (-0.79%)	223.40	223.40 - 231.93	0.8461 times
Wed 02 April 2025	226.55 (2.04%)	224.42	216.45 - 228.19	0.7105 times
Tue 01 April 2025	222.01 (0.55%)	219.99	216.10 - 223.69	0.5269 times
Fri 28 March 2025	220.79 (-1.19%)	224.35	218.64 - 229.19	1.1223 times
Thu 27 March 2025	223.45 (-0.91%)	224.35	220.00 - 225.50	1.1868 times
Wed 26 March 2025	225.51 (-1.5%)	230.90	224.35 - 237.30	1.3096 times
Tue 25 March 2025	228.94 (-3.6%)	239.65	227.35 - 240.75	0.9287 times
Mon 24 March 2025	237.49 (3.3%)	233.00	231.21 - 240.15	1.1858 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 188.18 and 201.12

Weekly Target 1	178.1
Weekly Target 2	185.32
Weekly Target 3	191.04
Weekly Target 4	198.26
Weekly Target 5	203.98

Weekly price and volumes for Hindustan Copper

Date	Closing	Open	Range	Volume
Tue 08 April 2025	192.54 (-5.73%)	183.82	183.82 - 196.76	0.6059 times
Fri 04 April 2025	204.25 (-7.49%)	219.99	201.50 - 231.93	1.4524 times
Fri 28 March 2025	220.79 (-3.97%)	233.00	218.64 - 240.75	2.1642 times
Fri 21 March 2025	229.91 (6.54%)	216.80	213.31 - 237.80	1.3091 times
Thu 13 March 2025	215.80 (-3.6%)	221.78	212.19 - 224.95	0.574 times
Fri 07 March 2025	223.85 (10.64%)	202.32	195.40 - 232.15	1.2047 times
Fri 28 February 2025	202.32 (-9.08%)	221.00	201.10 - 222.19	0.5517 times
Fri 21 February 2025	222.52 (3.74%)	213.00	206.66 - 230.34	0.6891 times
Fri 14 February 2025	214.50 (-12.14%)	244.00	211.84 - 244.01	0.754 times
Fri 07 February 2025	244.14 (2.16%)	235.50	229.11 - 250.42	0.6948 times
Fri 31 January 2025	238.98 (-1.27%)	239.96	223.21 - 240.58	0.7715 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 164.13 and 212.24

Monthly Target 1	154.65
Monthly Target 2	173.6
Monthly Target 3	202.76333333333
Monthly Target 4	221.71
Monthly Target 5	250.87

Monthly price and volumes Hindustan Copper

Date	Closing	Open	Range	Volume
Tue 08 April 2025	192.54 (-12.79%)	219.99	183.82 - 231.93	0.4556 times
Fri 28 March 2025	220.79 (9.13%)	202.32	195.40 - 240.75	1.1626 times
Fri 28 February 2025	202.32 (-15.34%)	235.50	201.10 - 250.42	0.5954 times
Fri 31 January 2025	238.98 (-3.62%)	247.90	216.76 - 256.68	0.9126 times
Tue 31 December 2024	247.95 (-10.16%)	274.00	243.80 - 295.40	0.8239 times
Fri 29 November 2024	276.00 (-6.19%)	295.00	259.05 - 302.35	0.6826 times
Thu 31 October 2024	294.20 (-14.45%)	343.70	269.00 - 353.00	1.0056 times
Mon 30 September 2024	343.90 (3.41%)	330.00	301.05 - 352.80	1.2807 times
Fri 30 August 2024	332.55 (3.4%)	326.00	282.10 - 336.80	1.7723 times
Wed 31 July 2024	321.60 (0.91%)	320.00	301.60 - 348.80	1.3086 times
Fri 28 June 2024	318.70 (-10.45%)	374.00	277.90 - 377.00	1.6317 times

monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period	DMA value
5 day DMA	207.22
12 day DMA	218.68
20 day DMA	219.38
35 day DMA	217.65
50 day DMA	222.68
100 day DMA	242.74
150 day DMA	266.17
200 day DMA	279.54

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.8	207.93	217.9
12 day EMA	212.54	216.18	221.3
20 day EMA	216.24	218.73	221.96
35 day EMA	220.79	222.45	224.48
50 day EMA	222.92	224.16	225.64

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.22	213.11	219.67
12 day SMA	218.68	221.95	224.86
20 day SMA	219.38	220.95	222.72
35 day SMA	217.65	218.6	219.65
50 day SMA	222.68	223.75	224.83
100 day SMA	242.74	243.55	244.48
150 day SMA	266.17	267.11	268.04
200 day SMA	279.54	280.21	280.93

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	188.29	185.00	183.10 to 192.00	0.99 times
04 Fri	204.45	225.00	201.90 to 225.00	1.06 times
03 Thu	226.02	225.34	224.81 to 233.15	1.01 times
02 Wed	227.84	224.99	217.20 to 229.30	0.97 times
01 Tue	223.19	220.02	217.06 to 224.90	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	189.65	190.54	185.69 to 191.59	1.57 times
04 Fri	205.79	224.72	203.59 to 224.88	1.69 times
03 Thu	227.69	228.89	226.54 to 234.54	0.76 times
02 Wed	229.22	223.86	218.90 to 230.52	0.51 times
01 Tue	224.54	221.84	219.00 to 226.31	0.47 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	188.92	187.00	183.44 to 189.19	1.66 times
04 Fri	207.82	226.78	204.90 to 226.78	1.78 times
03 Thu	228.68	232.00	228.63 to 233.87	0.75 times
02 Wed	230.98	221.35	220.55 to 231.26	0.46 times
01 Tue	226.37	225.25	221.50 to 227.50	0.36 times

Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry

HindustanCopper HINDCOPPER Option strike: 280.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	53.00	0.65
04 Fri April 2025	0.15	53.00	0.62
03 Thu April 2025	0.35	53.00	0.57
02 Wed April 2025	0.50	56.70	0.58

HindustanCopper HINDCOPPER Option strike: 270.00

Date	CE	PE	PCR
07 Mon April 2025	0.50	43.25	0.15
04 Fri April 2025	0.25	43.25	0.14
03 Thu April 2025	0.50	43.25	0.12
02 Wed April 2025	0.90	41.50	0.13

HindustanCopper HINDCOPPER Option strike: 260.00

Date	CE	PE	PCR
07 Mon April 2025	0.50	34.20	1.35
04 Fri April 2025	0.35	34.20	1.21
03 Thu April 2025	1.10	34.20	0.91
02 Wed April 2025	1.75	39.35	0.89

HindustanCopper HINDCOPPER Option strike: 250.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	66.90	0.2
04 Fri April 2025	0.55	45.50	0.18
03 Thu April 2025	2.15	26.25	0.2
02 Wed April 2025	3.15	25.05	0.18

HindustanCopper HINDCOPPER Option strike: 245.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	20.00	0.01
04 Fri April 2025	0.65	20.00	0.01
03 Thu April 2025	3.00	20.00	0.01
02 Wed April 2025	4.20	20.00	0.01

HindustanCopper HINDCOPPER Option strike: 240.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	50.00	0.2
04 Fri April 2025	0.90	37.90	0.19
03 Thu April 2025	4.20	17.70	0.26
02 Wed April 2025	5.55	17.45	0.27

HindustanCopper HINDCOPPER Option strike: 235.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	31.00	0.26
04 Fri April 2025	1.25	31.00	0.23
03 Thu April 2025	5.60	14.30	0.27
02 Wed April 2025	7.15	14.10	0.23

HindustanCopper HINDCOPPER Option strike: 230.00

Date	CE	PE	PCR
07 Mon April 2025	0.45	41.00	0.25
04 Fri April 2025	1.70	27.05	0.24
03 Thu April 2025	7.50	11.25	0.36
02 Wed April 2025	9.25	11.20	0.33

HindustanCopper HINDCOPPER Option strike: 225.00

Date	CE	PE	PCR
07 Mon April 2025	0.85	22.85	0.35
04 Fri April 2025	2.35	22.85	0.28
03 Thu April 2025	9.80	8.65	0.51
02 Wed April 2025	11.75	8.70	0.48

HindustanCopper HINDCOPPER Option strike: 220.00

Date	CE	PE	PCR
07 Mon April 2025	0.95	31.70	0.4
04 Fri April 2025	3.25	18.60	0.4
03 Thu April 2025	12.55	6.45	2.11
02 Wed April 2025	14.65	6.60	2.02

HindustanCopper HINDCOPPER Option strike: 215.00

Date	CE	PE	PCR
07 Mon April 2025	1.10	40.00	0.52
04 Fri April 2025	4.45	14.65	0.45
03 Thu April 2025	16.90	4.50	3.59
02 Wed April 2025	18.15	4.95	2.81

HindustanCopper HINDCOPPER Option strike: 210.00

Date	CE	PE	PCR
07 Mon April 2025	1.35	23.00	0.68
04 Fri April 2025	6.05	11.65	0.62
03 Thu April 2025	19.25	3.40	8.6
02 Wed April 2025	21.45	3.55	6.55

HindustanCopper HINDCOPPER Option strike: 205.00

Date	CE	PE	PCR
07 Mon April 2025	1.75	17.20	0.87
04 Fri April 2025	8.25	8.65	0.86

HindustanCopper HINDCOPPER Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	3.35	14.90	1.61
04 Fri April 2025	10.95	6.55	1.75
03 Thu April 2025	27.95	1.60	2.95
02 Wed April 2025	30.05	1.85	4.43

HindustanCopper HINDCOPPER Option strike: 190.00

Date	CE	PE	PCR
07 Mon April 2025	17.20	6.90	115.5
04 Fri April 2025	17.20	3.40	131

Feed