HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 356.18 and 372.68 | Daily Target 1 | 342.95 | | Daily Target 2 | 352.9 | | Daily Target 3 | 359.45 | | Daily Target 4 | 369.4 | | Daily Target 5 | 375.95 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
362.85 (-0.18%) |
361.50 |
349.50 - 366.00 |
0.6972 times |
Mon 08 December 2025 |
363.50 (-2.25%) |
372.00 |
361.10 - 378.40 |
1.2199 times |
Fri 05 December 2025 |
371.85 (1.67%) |
362.90 |
356.30 - 374.00 |
2.3178 times |
Thu 04 December 2025 |
365.75 (7.83%) |
342.00 |
342.00 - 368.00 |
3.1424 times |
Wed 03 December 2025 |
339.20 (0.18%) |
342.00 |
336.25 - 345.85 |
0.5192 times |
Tue 02 December 2025 |
338.60 (-0.21%) |
339.25 |
335.20 - 339.90 |
0.2169 times |
Mon 01 December 2025 |
339.30 (3.76%) |
335.50 |
331.25 - 343.90 |
0.8821 times |
Fri 28 November 2025 |
327.00 (0.37%) |
325.90 |
321.70 - 332.00 |
0.2616 times |
Thu 27 November 2025 |
325.80 (-1%) |
331.75 |
324.35 - 334.30 |
0.2995 times |
Wed 26 November 2025 |
329.10 (2.78%) |
324.80 |
322.50 - 330.85 |
0.4433 times |
Tue 25 November 2025 |
320.20 (2.2%) |
315.50 |
312.75 - 323.75 |
0.3515 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 341.73 and 370.63 | Weekly Target 1 | 334.68 | | Weekly Target 2 | 348.77 | | Weekly Target 3 | 363.58333333333 | | Weekly Target 4 | 377.67 | | Weekly Target 5 | 392.48 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
362.85 (-2.42%) |
372.00 |
349.50 - 378.40 |
0.6569 times |
Fri 05 December 2025 |
371.85 (13.72%) |
335.50 |
331.25 - 374.00 |
2.4253 times |
Fri 28 November 2025 |
327.00 (4.09%) |
314.15 |
308.50 - 334.30 |
0.5563 times |
Fri 21 November 2025 |
314.15 (-6.29%) |
336.40 |
312.15 - 340.90 |
0.4517 times |
Fri 14 November 2025 |
335.25 (0.74%) |
333.00 |
332.05 - 365.35 |
1.4701 times |
Fri 07 November 2025 |
332.80 (-2.19%) |
342.00 |
317.40 - 346.50 |
0.3596 times |
Fri 31 October 2025 |
340.25 (-0.83%) |
346.70 |
339.00 - 355.25 |
0.7185 times |
Fri 24 October 2025 |
343.10 (0.34%) |
343.75 |
329.30 - 350.40 |
0.5614 times |
Fri 17 October 2025 |
341.95 (-0.75%) |
344.00 |
328.60 - 353.30 |
0.9045 times |
Fri 10 October 2025 |
344.55 (1.82%) |
344.50 |
331.50 - 365.50 |
1.8958 times |
Fri 03 October 2025 |
338.40 (8.47%) |
315.45 |
310.50 - 343.70 |
1.6363 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 347.05 and 394.2 | Monthly Target 1 | 310.35 | | Monthly Target 2 | 336.6 | | Monthly Target 3 | 357.5 | | Monthly Target 4 | 383.75 | | Monthly Target 5 | 404.65 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
362.85 (10.96%) |
335.50 |
331.25 - 378.40 |
1.0134 times |
Fri 28 November 2025 |
327.00 (-3.89%) |
342.00 |
308.50 - 365.35 |
0.933 times |
Fri 31 October 2025 |
340.25 (3.28%) |
329.00 |
322.40 - 365.50 |
1.5331 times |
Tue 30 September 2025 |
329.44 (43.3%) |
228.10 |
228.10 - 336.50 |
2.1322 times |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.2366 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
0.7779 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
0.9735 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
0.9513 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.6471 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
0.8019 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.4107 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 360.63 | | 12 day DMA | 341.37 | | 20 day DMA | 337.33 | | 35 day DMA | 339.13 | | 50 day DMA | 338.45 | | 100 day DMA | 297.58 | | 150 day DMA | 281.99 | | 200 day DMA | 265.61 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.1 | 357.23 | 354.1 | | 12 day EMA | 348.37 | 345.74 | 342.51 | | 20 day EMA | 343.21 | 341.14 | 338.79 | | 35 day EMA | 338.79 | 337.37 | 335.83 | | 50 day EMA | 337.97 | 336.95 | 335.87 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.63 | 355.78 | 350.94 | | 12 day SMA | 341.37 | 337.31 | 334.28 | | 20 day SMA | 337.33 | 337.17 | 335.9 | | 35 day SMA | 339.13 | 338.53 | 337.92 | | 50 day SMA | 338.45 | 337.76 | 336.66 | | 100 day SMA | 297.58 | 296.57 | 295.57 | | 150 day SMA | 281.99 | 280.95 | 279.98 | | 200 day SMA | 265.61 | 264.87 | 264.18 |
|
|
