DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 5537.38 and 6091.48 | Daily Target 1 | 5099.27 | | Daily Target 2 | 5421.38 | | Daily Target 3 | 5653.3666666667 | | Daily Target 4 | 5975.48 | | Daily Target 5 | 6207.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5743.50 (0.67%) |
5392.96 |
5331.25 - 5885.35 |
1.6833 times |
Fri 04 April 2025 |
5705.02 (-7.23%) |
5945.15 |
5673.11 - 5981.50 |
1.5891 times |
Thu 03 April 2025 |
6149.91 (-8.99%) |
6307.03 |
6143.03 - 6353.04 |
1.343 times |
Wed 02 April 2025 |
6757.50 (0.53%) |
6625.70 |
6606.97 - 6819.71 |
0.5893 times |
Tue 01 April 2025 |
6721.54 (0.75%) |
6636.12 |
6578.22 - 6723.65 |
0.6239 times |
Mon 31 March 2025 |
6671.75 (0.31%) |
6536.93 |
6467.87 - 6694.25 |
0.8403 times |
Fri 28 March 2025 |
6651.28 (-3.2%) |
6771.24 |
6636.28 - 6818.81 |
0.6811 times |
Wed 26 March 2025 |
6870.87 (-3%) |
7041.83 |
6838.62 - 7056.22 |
0.7656 times |
Mon 24 March 2025 |
7083.71 (2.04%) |
7053.97 |
7035.79 - 7105.60 |
0.7735 times |
Fri 21 March 2025 |
6942.12 (0.29%) |
6834.70 |
6804.07 - 6948.89 |
1.1109 times |
Thu 20 March 2025 |
6921.84 (-0.32%) |
6876.18 |
6873.95 - 7000.16 |
0.6829 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 5537.38 and 6091.48 | Weekly Target 1 | 5099.27 | | Weekly Target 2 | 5421.38 | | Weekly Target 3 | 5653.3666666667 | | Weekly Target 4 | 5975.48 | | Weekly Target 5 | 6207.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5743.50 (0.67%) |
5392.96 |
5331.25 - 5885.35 |
0.45 times |
Fri 04 April 2025 |
5705.02 (-14.23%) |
6536.93 |
5673.11 - 6819.71 |
1.3328 times |
Fri 28 March 2025 |
6651.28 (-4.19%) |
7053.97 |
6636.28 - 7105.60 |
0.5935 times |
Fri 21 March 2025 |
6942.12 (-0.52%) |
6964.63 |
6804.07 - 7049.02 |
1.119 times |
Fri 14 March 2025 |
6978.11 (-2.1%) |
6983.56 |
6655.61 - 6991.03 |
1.2658 times |
Fri 07 March 2025 |
7128.00 (-4.35%) |
7451.00 |
6948.98 - 7465.96 |
0.8683 times |
Fri 28 February 2025 |
7452.50 (-4.98%) |
7893.30 |
7170.55 - 7933.80 |
1.2842 times |
Fri 21 February 2025 |
7842.73 (-1.3%) |
8013.38 |
7835.06 - 8061.58 |
0.9742 times |
Fri 14 February 2025 |
7946.41 (5.6%) |
7592.98 |
7565.46 - 7957.78 |
1.1041 times |
Fri 07 February 2025 |
7524.70 (1.21%) |
7188.63 |
7154.12 - 7666.75 |
1.0081 times |
Fri 31 January 2025 |
7434.89 (-5.38%) |
7353.34 |
7177.25 - 7683.36 |
1.5074 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 4793.15 and 6281.61 | Monthly Target 1 | 4476.36 | | Monthly Target 2 | 5109.93 | | Monthly Target 3 | 5964.82 | | Monthly Target 4 | 6598.39 | | Monthly Target 5 | 7453.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5743.50 (-13.91%) |
6636.12 |
5331.25 - 6819.71 |
0.4041 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0558 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1334 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.086 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9505 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.019 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.1038 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.2582 times |
Tue 30 July 2024 |
6707.72 (-7.1%) |
7231.19 |
6653.68 - 7856.64 |
0.9963 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
0.9928 times |
Fri 31 May 2024 |
6606.59 (14.53%) |
5693.42 |
5607.16 - 6783.17 |
0.5139 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 6215.49 | | 12 day DMA | 6596.95 | | 20 day DMA | 6712.03 | | 35 day DMA | 7121.54 | | 50 day DMA | 7259.85 | | 100 day DMA | 7455.89 | | 150 day DMA | 7307.34 | | 200 day DMA | 7251.63 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6097.24 | 6274.09 | 6558.58 | | 12 day EMA | 6456.05 | 6585.56 | 6745.6 | | 20 day EMA | 6679.76 | 6778.27 | 6891.19 | | 35 day EMA | 6943.33 | 7013.97 | 7091.03 | | 50 day EMA | 7190.42 | 7249.45 | 7312.46 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6215.49 | 6401.14 | 6590.4 | | 12 day SMA | 6596.95 | 6688.32 | 6793.65 | | 20 day SMA | 6712.03 | 6781.34 | 6852.05 | | 35 day SMA | 7121.54 | 7176.12 | 7228.11 | | 50 day SMA | 7259.85 | 7301.09 | 7343.09 | | 100 day SMA | 7455.89 | 7471.13 | 7486.12 | | 150 day SMA | 7307.34 | 7317.92 | 7328.94 | | 200 day SMA | 7251.63 | 7253.04 | 7254.81 |
|
|
