DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 9712.22 and 9910.21 | Daily Target 1 | 9552.34 | | Daily Target 2 | 9674.11 | | Daily Target 3 | 9750.3266666667 | | Daily Target 4 | 9872.1 | | Daily Target 5 | 9948.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9795.89 (0.6%) |
9678.24 |
9628.55 - 9826.54 |
0.8822 times |
Thu 16 October 2025 |
9736.99 (0.27%) |
9765.19 |
9644.13 - 9839.19 |
0.9562 times |
Wed 15 October 2025 |
9710.78 (1.15%) |
9749.02 |
9586.04 - 9814.72 |
0.9833 times |
Tue 14 October 2025 |
9600.38 (-2.25%) |
9653.14 |
9535.60 - 9733.64 |
0.9585 times |
Mon 13 October 2025 |
9821.50 (3.19%) |
9810.42 |
9739.90 - 9879.76 |
0.9162 times |
Fri 10 October 2025 |
9517.43 (-4.75%) |
10003.11 |
9515.11 - 10069.14 |
1.3214 times |
Thu 09 October 2025 |
9991.67 (0.01%) |
10020.49 |
9944.28 - 10060.94 |
0.8572 times |
Wed 08 October 2025 |
9990.42 (2.18%) |
9809.87 |
9809.87 - 9992.06 |
1.047 times |
Tue 07 October 2025 |
9777.65 (-0.52%) |
9883.16 |
9730.76 - 9916.85 |
0.9576 times |
Mon 06 October 2025 |
9828.87 (0.15%) |
9883.38 |
9827.79 - 9906.63 |
1.1206 times |
Fri 03 October 2025 |
9814.52 (0.69%) |
9839.95 |
9751.25 - 9914.13 |
0.814 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 9493.67 and 9837.83 | Weekly Target 1 | 9392.92 | | Weekly Target 2 | 9594.41 | | Weekly Target 3 | 9737.0833333333 | | Weekly Target 4 | 9938.57 | | Weekly Target 5 | 10081.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9795.89 (2.93%) |
9810.42 |
9535.60 - 9879.76 |
1.1764 times |
Fri 10 October 2025 |
9517.43 (-3.03%) |
9883.38 |
9515.11 - 10069.14 |
1.3285 times |
Fri 03 October 2025 |
9814.52 (3.33%) |
9578.51 |
9511.15 - 9914.13 |
0.9158 times |
Fri 26 September 2025 |
9498.08 (1.31%) |
9381.88 |
9305.67 - 9639.01 |
1.2932 times |
Fri 19 September 2025 |
9375.55 (1.64%) |
9232.50 |
9047.32 - 9380.35 |
1.2885 times |
Fri 12 September 2025 |
9223.97 (3.14%) |
8996.58 |
8916.95 - 9243.92 |
0.951 times |
Fri 05 September 2025 |
8943.01 (1.06%) |
8640.49 |
8610.82 - 9029.78 |
0.8019 times |
Fri 29 August 2025 |
8849.53 (0%) |
8969.80 |
8813.19 - 8973.73 |
0.2301 times |
Fri 29 August 2025 |
8849.53 (-0.13%) |
8850.58 |
8809.75 - 9086.07 |
0.9854 times |
Fri 22 August 2025 |
8860.94 (-1.36%) |
8989.99 |
8571.39 - 9026.32 |
1.0292 times |
Fri 15 August 2025 |
8982.83 (0.01%) |
8977.28 |
8908.89 - 9144.38 |
1.1106 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 9655.5 and 10209.53 | Monthly Target 1 | 9239.35 | | Monthly Target 2 | 9517.62 | | Monthly Target 3 | 9793.38 | | Monthly Target 4 | 10071.65 | | Monthly Target 5 | 10347.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9795.89 (1.46%) |
9619.68 |
9515.11 - 10069.14 |
0.6738 times |
Tue 30 September 2025 |
9655.16 (9.1%) |
8640.49 |
8610.82 - 9666.49 |
1.0873 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
1.0138 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.856 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.9271 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1262 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.1834 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0098 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.084 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.0386 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9091 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 9733.11 | | 12 day DMA | 9777.82 | | 20 day DMA | 9675.18 | | 35 day DMA | 9403.88 | | 50 day DMA | 9267.31 | | 100 day DMA | 8613.87 | | 150 day DMA | 7982.23 | | 200 day DMA | 7903.29 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9747.93 | 9723.96 | 9717.45 | | 12 day EMA | 9714.84 | 9700.11 | 9693.41 | | 20 day EMA | 9630.75 | 9613.37 | 9600.36 | | 35 day EMA | 9460.2 | 9440.44 | 9422.98 | | 50 day EMA | 9258.01 | 9236.06 | 9215.62 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9733.11 | 9677.42 | 9728.35 | | 12 day SMA | 9777.82 | 9766.09 | 9749.77 | | 20 day SMA | 9675.18 | 9650.16 | 9620 | | 35 day SMA | 9403.88 | 9382.55 | 9361.45 | | 50 day SMA | 9267.31 | 9247.61 | 9226.34 | | 100 day SMA | 8613.87 | 8589.28 | 8565.72 | | 150 day SMA | 7982.23 | 7964.38 | 7949.15 | | 200 day SMA | 7903.29 | 7892.53 | 7882.4 |
|
|
