DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 8310.86 and 8402.9 | Daily Target 1 | 8243.18 | | Daily Target 2 | 8286.5 | | Daily Target 3 | 8335.2233333333 | | Daily Target 4 | 8378.54 | | Daily Target 5 | 8427.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8329.81 (-0.07%) |
8296.09 |
8291.91 - 8383.95 |
0.8334 times |
Thu 10 July 2025 |
8335.99 (0.56%) |
8326.54 |
8263.48 - 8347.52 |
0.8958 times |
Wed 09 July 2025 |
8289.76 (1.11%) |
8240.36 |
8219.02 - 8319.56 |
0.9349 times |
Tue 08 July 2025 |
8198.55 (0.66%) |
8181.42 |
8153.29 - 8229.23 |
0.9451 times |
Mon 07 July 2025 |
8144.85 (-1.15%) |
8225.49 |
8112.76 - 8250.50 |
0.876 times |
Thu 03 July 2025 |
8239.30 (0.97%) |
8189.42 |
8184.13 - 8276.88 |
0.6644 times |
Wed 02 July 2025 |
8160.27 (2.12%) |
8001.70 |
7988.03 - 8165.20 |
1.1234 times |
Tue 01 July 2025 |
7990.94 (-1.24%) |
8063.27 |
7941.40 - 8087.69 |
1.161 times |
Mon 30 June 2025 |
8091.17 (0.99%) |
8056.21 |
7992.47 - 8117.48 |
1.1955 times |
Fri 27 June 2025 |
8012.19 (0.53%) |
7998.01 |
7946.32 - 8056.72 |
1.3705 times |
Thu 26 June 2025 |
7969.67 (0.58%) |
7971.64 |
7908.36 - 7997.36 |
1.1768 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 8221.29 and 8492.48 | Weekly Target 1 | 8004.32 | | Weekly Target 2 | 8167.06 | | Weekly Target 3 | 8275.5066666667 | | Weekly Target 4 | 8438.25 | | Weekly Target 5 | 8546.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8329.81 (1.1%) |
8225.49 |
8112.76 - 8383.95 |
0.9814 times |
Thu 03 July 2025 |
8239.30 (2.83%) |
8056.21 |
7941.40 - 8276.88 |
0.9068 times |
Fri 27 June 2025 |
8012.19 (5.64%) |
7570.40 |
7501.80 - 8056.72 |
1.3192 times |
Fri 20 June 2025 |
7584.28 (1.75%) |
7576.61 |
7481.90 - 7646.53 |
0.8058 times |
Fri 13 June 2025 |
7454.05 (-0.86%) |
7561.44 |
7423.64 - 7642.90 |
1.0951 times |
Fri 06 June 2025 |
7518.99 (3.7%) |
7270.81 |
7268.83 - 7627.21 |
1.1016 times |
Fri 30 May 2025 |
7250.66 (2.56%) |
7209.40 |
7121.73 - 7479.87 |
1.056 times |
Fri 23 May 2025 |
7069.80 (-4.55%) |
7270.83 |
7010.15 - 7412.51 |
1.0253 times |
Fri 16 May 2025 |
7407.04 (1.05%) |
7142.10 |
7133.52 - 7464.69 |
1.1178 times |
Tue 13 May 2025 |
7329.91 (3.2%) |
7080.84 |
6988.02 - 7350.12 |
0.591 times |
Mon 12 May 2025 |
7102.31 (5.99%) |
7080.84 |
6988.02 - 7103.19 |
0.2864 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 8135.61 and 8578.16 | Monthly Target 1 | 7775.84 | | Monthly Target 2 | 8052.82 | | Monthly Target 3 | 8218.3866666667 | | Monthly Target 4 | 8495.37 | | Monthly Target 5 | 8660.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8329.81 (2.95%) |
8063.27 |
7941.40 - 8383.95 |
0.3414 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.962 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1685 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.2279 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0478 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1248 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.0777 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9433 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.0112 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.0953 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.2487 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 8259.79 | | 12 day DMA | 8140.52 | | 20 day DMA | 7919.42 | | 35 day DMA | 7680.92 | | 50 day DMA | 7477.56 | | 100 day DMA | 7205.05 | | 150 day DMA | 7352.53 | | 200 day DMA | 7326.31 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8269.77 | 8239.75 | 8191.64 | | 12 day EMA | 8123.46 | 8085.95 | 8040.51 | | 20 day EMA | 7968.4 | 7930.37 | 7887.69 | | 35 day EMA | 7719.35 | 7683.41 | 7644.99 | | 50 day EMA | 7481.26 | 7446.64 | 7410.36 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8259.79 | 8241.69 | 8206.55 | | 12 day SMA | 8140.52 | 8094.39 | 8035.21 | | 20 day SMA | 7919.42 | 7882.82 | 7842.7 | | 35 day SMA | 7680.92 | 7653.84 | 7627.29 | | 50 day SMA | 7477.56 | 7442.97 | 7407.73 | | 100 day SMA | 7205.05 | 7197.86 | 7189.88 | | 150 day SMA | 7352.53 | 7348.85 | 7345.29 | | 200 day SMA | 7326.31 | 7318.21 | 7309.56 |
|
|
