DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 7039.98 and 7149.07 | Daily Target 1 | 6957.31 | | Daily Target 2 | 7013.55 | | Daily Target 3 | 7066.3966666667 | | Daily Target 4 | 7122.64 | | Daily Target 5 | 7175.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7069.80 (-1.73%) |
7016.86 |
7010.15 - 7119.24 |
0.8711 times |
Thu 22 May 2025 |
7193.94 (-0.06%) |
7186.96 |
7158.12 - 7256.78 |
0.8112 times |
Wed 21 May 2025 |
7198.44 (-1.88%) |
7278.20 |
7148.67 - 7412.51 |
0.992 times |
Tue 20 May 2025 |
7336.09 (-0.62%) |
7326.59 |
7270.13 - 7345.41 |
0.7006 times |
Mon 19 May 2025 |
7381.70 (-0.34%) |
7270.83 |
7245.84 - 7396.72 |
0.814 times |
Fri 16 May 2025 |
7407.04 (-0.08%) |
7428.54 |
7334.03 - 7433.97 |
0.9834 times |
Thu 15 May 2025 |
7413.28 (-0.2%) |
7380.52 |
7335.10 - 7464.69 |
1.026 times |
Wed 14 May 2025 |
7428.07 (1.34%) |
7395.38 |
7354.08 - 7441.78 |
1.3134 times |
Tue 13 May 2025 |
7329.91 (0%) |
7142.10 |
7133.52 - 7350.12 |
1.2442 times |
Tue 13 May 2025 |
7329.91 (3.2%) |
7142.10 |
7133.52 - 7350.12 |
1.2442 times |
Mon 12 May 2025 |
7102.31 (0%) |
7080.84 |
6988.02 - 7103.19 |
1.1702 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 6838.8 and 7241.16 | Weekly Target 1 | 6761.79 | | Weekly Target 2 | 6915.8 | | Weekly Target 3 | 7164.1533333333 | | Weekly Target 4 | 7318.16 | | Weekly Target 5 | 7566.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7069.80 (-4.55%) |
7270.83 |
7010.15 - 7412.51 |
0.9638 times |
Fri 16 May 2025 |
7407.04 (1.05%) |
7142.10 |
7133.52 - 7464.69 |
1.0508 times |
Tue 13 May 2025 |
7329.91 (3.2%) |
7080.84 |
6988.02 - 7350.12 |
0.5556 times |
Mon 12 May 2025 |
7102.31 (5.99%) |
7080.84 |
6988.02 - 7103.19 |
0.2693 times |
Fri 09 May 2025 |
6700.96 (0.11%) |
6623.34 |
6471.67 - 6761.50 |
0.9558 times |
Fri 02 May 2025 |
6693.80 (1.42%) |
6571.02 |
6374.94 - 6762.29 |
1.0522 times |
Fri 25 April 2025 |
6600.21 (2.82%) |
5972.85 |
5814.91 - 6627.52 |
0.9135 times |
Tue 15 April 2025 |
6419.31 (1.15%) |
6611.05 |
6327.16 - 6614.52 |
0.4597 times |
Fri 11 April 2025 |
6346.36 (11.24%) |
5392.96 |
5331.25 - 6549.65 |
2.2429 times |
Fri 04 April 2025 |
5705.02 (-14.23%) |
6536.93 |
5673.11 - 6819.71 |
1.5363 times |
Fri 28 March 2025 |
6651.28 (-4.19%) |
7053.97 |
6636.28 - 7105.60 |
0.6841 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 6770.74 and 7763.76 | Monthly Target 1 | 6009.03 | | Monthly Target 2 | 6539.42 | | Monthly Target 3 | 7002.0533333333 | | Monthly Target 4 | 7532.44 | | Monthly Target 5 | 7995.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7069.80 (7.12%) |
6667.35 |
6471.67 - 7464.69 |
0.8839 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.1463 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
0.9781 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.05 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.006 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.8806 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
0.944 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.0225 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.1656 times |
Tue 30 July 2024 |
6707.72 (-7.1%) |
7231.19 |
6653.68 - 7856.64 |
0.923 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
0.9197 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 7235.99 | | 12 day DMA | 7274.4 | | 20 day DMA | 7022.2 | | 35 day DMA | 6675.35 | | 50 day DMA | 6727.24 | | 100 day DMA | 7180.77 | | 150 day DMA | 7266.4 | | 200 day DMA | 7234.03 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7197.9 | 7261.94 | 7295.94 | | 12 day EMA | 7164.38 | 7181.57 | 7179.32 | | 20 day EMA | 7052.1 | 7050.24 | 7035.12 | | 35 day EMA | 6946.67 | 6939.42 | 6924.44 | | 50 day EMA | 6809.13 | 6798.5 | 6782.37 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7235.99 | 7303.44 | 7347.31 | | 12 day SMA | 7274.4 | 7243.66 | 7201.5 | | 20 day SMA | 7022.2 | 6997.42 | 6966.15 | | 35 day SMA | 6675.35 | 6666.43 | 6652.93 | | 50 day SMA | 6727.24 | 6721.63 | 6720.31 | | 100 day SMA | 7180.77 | 7185.13 | 7187.96 | | 150 day SMA | 7266.4 | 7263.68 | 7259.4 | | 200 day SMA | 7234.03 | 7234.92 | 7235.37 |
|
|
