DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 10312.69 and 10421.92 | Daily Target 1 | 10228.64 | | Daily Target 2 | 10287.5 | | Daily Target 3 | 10337.873333333 | | Daily Target 4 | 10396.73 | | Daily Target 5 | 10447.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10346.35 (0.2%) |
10334.77 |
10279.02 - 10388.25 |
0.891 times |
Wed 03 December 2025 |
10325.77 (-0.34%) |
10333.31 |
10267.63 - 10372.33 |
0.9079 times |
Tue 02 December 2025 |
10360.72 (0.87%) |
10329.61 |
10279.51 - 10451.62 |
1.0347 times |
Mon 01 December 2025 |
10271.54 (0.36%) |
10135.82 |
10102.22 - 10281.27 |
0.8242 times |
Fri 28 November 2025 |
10235.14 (0.24%) |
10203.94 |
10163.10 - 10235.15 |
0.5523 times |
Wed 26 November 2025 |
10210.51 (1.45%) |
10162.54 |
10100.80 - 10258.63 |
0.8489 times |
Tue 25 November 2025 |
10065.01 (-0.4%) |
9948.83 |
9833.50 - 10090.20 |
1.0756 times |
Mon 24 November 2025 |
10105.04 (3.45%) |
9832.35 |
9832.35 - 10130.87 |
1.2518 times |
Fri 21 November 2025 |
9768.34 (0.38%) |
9760.19 |
9542.00 - 9934.75 |
1.3077 times |
Thu 20 November 2025 |
9731.38 (-2.9%) |
10341.69 |
9710.79 - 10384.92 |
1.306 times |
Wed 19 November 2025 |
10022.19 (1.79%) |
9889.55 |
9867.12 - 10128.77 |
0.9389 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 10224.29 and 10573.69 | Weekly Target 1 | 9950.66 | | Weekly Target 2 | 10148.51 | | Weekly Target 3 | 10300.063333333 | | Weekly Target 4 | 10497.91 | | Weekly Target 5 | 10649.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10346.35 (1.09%) |
10135.82 |
10102.22 - 10451.62 |
0.8476 times |
Fri 28 November 2025 |
10235.14 (4.78%) |
9832.35 |
9832.35 - 10258.63 |
0.864 times |
Fri 21 November 2025 |
9768.34 (-3.9%) |
9999.13 |
9542.00 - 10384.92 |
1.2669 times |
Fri 14 November 2025 |
10164.56 (0.37%) |
10367.19 |
9857.20 - 10455.78 |
1.1132 times |
Fri 07 November 2025 |
10127.47 (-4.15%) |
10441.04 |
9860.63 - 10544.36 |
0.9535 times |
Fri 31 October 2025 |
10566.13 (0%) |
10751.22 |
10529.76 - 10761.34 |
0.2197 times |
Fri 31 October 2025 |
10566.13 (4.95%) |
10234.65 |
10201.62 - 10826.13 |
1.2291 times |
Fri 24 October 2025 |
10068.23 (2.78%) |
9898.98 |
9601.98 - 10109.61 |
1.0491 times |
Fri 17 October 2025 |
9795.89 (2.93%) |
9810.42 |
9535.60 - 9879.76 |
1.1539 times |
Fri 10 October 2025 |
9517.43 (-3.03%) |
9883.38 |
9515.11 - 10069.14 |
1.3032 times |
Fri 03 October 2025 |
9814.52 (3.33%) |
9578.51 |
9511.15 - 9914.13 |
0.8984 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 10224.29 and 10573.69 | Monthly Target 1 | 9950.66 | | Monthly Target 2 | 10148.51 | | Monthly Target 3 | 10300.063333333 | | Monthly Target 4 | 10497.91 | | Monthly Target 5 | 10649.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10346.35 (1.09%) |
10135.82 |
10102.22 - 10451.62 |
0.2039 times |
Fri 28 November 2025 |
10235.14 (-3.13%) |
10441.04 |
9542.00 - 10544.36 |
1.0097 times |
Fri 31 October 2025 |
10566.13 (9.44%) |
9619.68 |
9515.11 - 10826.13 |
1.301 times |
Tue 30 September 2025 |
9655.16 (9.1%) |
8640.49 |
8610.82 - 9666.49 |
1.1298 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
1.0534 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.8894 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.9634 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1702 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.2297 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0493 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1264 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 10307.9 | | 12 day DMA | 10107.33 | | 20 day DMA | 10148.79 | | 35 day DMA | 10173.45 | | 50 day DMA | 10030.56 | | 100 day DMA | 9447.59 | | 150 day DMA | 8779.38 | | 200 day DMA | 8322.73 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10292.13 | 10265.03 | 10234.67 | | 12 day EMA | 10209.87 | 10185.07 | 10159.5 | | 20 day EMA | 10173.89 | 10155.74 | 10137.85 | | 35 day EMA | 10068.28 | 10051.91 | 10035.79 | | 50 day EMA | 10005.95 | 9992.06 | 9978.44 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10307.9 | 10280.74 | 10228.58 | | 12 day SMA | 10107.33 | 10078.59 | 10065.16 | | 20 day SMA | 10148.79 | 10150.8 | 10152.15 | | 35 day SMA | 10173.45 | 10155.29 | 10134.56 | | 50 day SMA | 10030.56 | 10013.89 | 9999.87 | | 100 day SMA | 9447.59 | 9427.48 | 9407.12 | | 150 day SMA | 8779.38 | 8754.23 | 8729.18 | | 200 day SMA | 8322.73 | 8308.68 | 8293.89 |
|
|
