Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 4.66 and 5.65 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.94 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.93 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.81 (0.42%) |
4.79 |
4.51 - 5.50 |
1.9684 times |
| Tue 29 April 2025 |
4.79 (1.05%) |
4.70 |
4.70 - 4.88 |
0.584 times |
| Mon 28 April 2025 |
4.74 (-1.04%) |
4.79 |
4.62 - 4.88 |
0.5798 times |
| Fri 25 April 2025 |
4.79 (-1.03%) |
4.81 |
4.75 - 4.89 |
0.7879 times |
| Thu 24 April 2025 |
4.84 (-1.02%) |
4.88 |
4.78 - 4.88 |
0.6692 times |
| Tue 22 April 2025 |
4.89 (0%) |
4.89 |
4.83 - 4.92 |
0.7951 times |
| Mon 21 April 2025 |
4.89 (0.82%) |
4.98 |
4.80 - 4.99 |
0.7282 times |
| Thu 17 April 2025 |
4.85 (-0.82%) |
4.90 |
4.75 - 4.99 |
0.7629 times |
| Wed 16 April 2025 |
4.89 (-0.61%) |
4.99 |
4.21 - 5.50 |
1.2624 times |
| Tue 15 April 2025 |
4.92 (4.68%) |
4.97 |
4.82 - 5.13 |
1.8621 times |
| Fri 11 April 2025 |
4.70 (0.21%) |
4.74 |
4.12 - 4.80 |
0.7906 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 4.66 and 5.65 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.81 (0.42%) |
4.79 |
4.51 - 5.50 |
0.9 times |
| Fri 25 April 2025 |
4.79 (-1.24%) |
4.98 |
4.75 - 4.99 |
0.8564 times |
| Thu 17 April 2025 |
4.85 (3.19%) |
4.97 |
4.21 - 5.50 |
1.117 times |
| Fri 11 April 2025 |
4.70 (2.62%) |
4.61 |
4.12 - 4.97 |
0.5499 times |
| Fri 04 April 2025 |
4.58 (2.23%) |
4.48 |
4.40 - 4.94 |
0.629 times |
| Fri 28 March 2025 |
4.48 (-7.63%) |
4.95 |
4.45 - 4.95 |
1.3472 times |
| Fri 21 March 2025 |
4.85 (-2.22%) |
4.91 |
4.50 - 5.21 |
1.5893 times |
| Thu 13 March 2025 |
4.96 (-6.59%) |
5.32 |
4.90 - 5.45 |
0.5028 times |
| Fri 07 March 2025 |
5.31 (15.94%) |
4.32 |
4.13 - 5.40 |
1.5236 times |
| Fri 28 February 2025 |
4.58 (-9.84%) |
5.17 |
4.26 - 5.17 |
0.9847 times |
| Fri 21 February 2025 |
5.08 (-2.68%) |
5.18 |
4.76 - 5.27 |
1.0395 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 4.47 and 5.85 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.81 (7.37%) |
4.48 |
4.12 - 5.50 |
0.1937 times |
| Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.2372 times |
| Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.1867 times |
| Fri 31 January 2025 |
5.90 (-11.28%) |
6.65 |
5.30 - 7.25 |
0.4534 times |
| Tue 31 December 2024 |
6.65 (-7.25%) |
7.03 |
6.00 - 7.03 |
0.3584 times |
| Fri 29 November 2024 |
7.17 (0.7%) |
7.20 |
6.46 - 8.41 |
0.729 times |
| Thu 31 October 2024 |
7.12 (-25.99%) |
9.14 |
6.04 - 9.59 |
1.4318 times |
| Mon 30 September 2024 |
9.62 (44.01%) |
6.75 |
6.75 - 11.74 |
5.5811 times |
| Fri 30 August 2024 |
6.68 (13.41%) |
5.80 |
5.49 - 8.00 |
0.5991 times |
| Wed 31 July 2024 |
5.89 (-1.34%) |
5.97 |
5.17 - 6.76 |
0.2296 times |
| Fri 28 June 2024 |
5.97 (0.84%) |
5.90 |
5.66 - 6.43 |
0.1216 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.82 | | 20 day DMA | 4.73 | | 35 day DMA | 4.78 | | 50 day DMA | 4.9 | | 100 day DMA | 5.56 | | 150 day DMA | 6.44 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.8 | 4.8 | | 12 day EMA | 4.8 | 4.8 | 4.8 | | 20 day EMA | 4.8 | 4.8 | 4.8 | | 35 day EMA | 4.89 | 4.89 | 4.9 | | 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.81 | 4.83 | | 12 day SMA | 4.82 | 4.81 | 4.79 | | 20 day SMA | 4.73 | 4.73 | 4.73 | | 35 day SMA | 4.78 | 4.77 | 4.78 | | 50 day SMA | 4.9 | 4.92 | 4.94 | | 100 day SMA | 5.56 | 5.59 | 5.62 | | 150 day SMA | 6.44 | 6.48 | 6.52 | | 200 day SMA | 6.54 | 6.55 | 6.55 |
|
|
