Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 6.26 and 7.1 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.74 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.85 (-4.46%) |
7.35 |
6.51 - 7.35 |
0.6128 times |
Thu 16 October 2025 |
7.17 (0%) |
7.15 |
6.82 - 7.40 |
1.2804 times |
Wed 15 October 2025 |
7.17 (13.81%) |
7.38 |
6.50 - 7.45 |
1.3886 times |
Tue 14 October 2025 |
6.30 (20%) |
5.02 |
4.20 - 6.30 |
2.1255 times |
Mon 13 October 2025 |
5.25 (-9.64%) |
5.80 |
5.10 - 6.10 |
1.038 times |
Fri 10 October 2025 |
5.81 (-6.29%) |
6.00 |
5.56 - 6.16 |
0.6779 times |
Thu 09 October 2025 |
6.20 (-1.59%) |
6.90 |
5.48 - 6.90 |
0.8762 times |
Wed 08 October 2025 |
6.30 (8.81%) |
6.60 |
6.10 - 6.70 |
1.2446 times |
Tue 07 October 2025 |
5.79 (3.76%) |
5.50 |
5.05 - 6.49 |
0.4481 times |
Mon 06 October 2025 |
5.58 (4.49%) |
5.34 |
5.00 - 5.78 |
0.308 times |
Fri 03 October 2025 |
5.34 (16.85%) |
4.58 |
4.50 - 5.46 |
0.4333 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 5.53 and 8.78 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.85 (17.9%) |
5.80 |
4.20 - 7.45 |
5.0388 times |
Fri 10 October 2025 |
5.81 (8.8%) |
5.34 |
5.00 - 6.90 |
2.779 times |
Fri 03 October 2025 |
5.34 (21.64%) |
4.43 |
4.25 - 5.46 |
0.542 times |
Fri 26 September 2025 |
4.39 (1.39%) |
4.38 |
4.13 - 4.50 |
0.251 times |
Fri 19 September 2025 |
4.33 (1.41%) |
4.49 |
4.20 - 4.55 |
0.25 times |
Fri 12 September 2025 |
4.27 (0%) |
4.27 |
4.00 - 4.37 |
0.4627 times |
Fri 05 September 2025 |
4.27 (-5.53%) |
4.45 |
4.15 - 4.50 |
0.1498 times |
Fri 29 August 2025 |
4.52 (6.86%) |
4.34 |
4.20 - 4.81 |
0.2371 times |
Fri 22 August 2025 |
4.23 (3.42%) |
4.02 |
4.02 - 4.50 |
0.205 times |
Thu 14 August 2025 |
4.09 (-2.85%) |
4.20 |
4.00 - 4.25 |
0.0846 times |
Fri 08 August 2025 |
4.21 (-4.32%) |
4.42 |
4.14 - 4.49 |
0.0964 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 5.53 and 8.78 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.85 (50.88%) |
4.60 |
4.20 - 7.45 |
5.2751 times |
Tue 30 September 2025 |
4.54 (0.44%) |
4.45 |
4.00 - 4.66 |
0.8052 times |
Fri 29 August 2025 |
4.52 (1.12%) |
4.54 |
4.00 - 4.81 |
0.4079 times |
Thu 31 July 2025 |
4.47 (-1.54%) |
4.51 |
4.20 - 4.95 |
0.3585 times |
Mon 30 June 2025 |
4.54 (-3.2%) |
4.77 |
4.31 - 4.82 |
0.3918 times |
Fri 30 May 2025 |
4.69 (-2.49%) |
4.84 |
3.85 - 5.19 |
0.7018 times |
Wed 30 April 2025 |
4.81 (7.37%) |
4.48 |
4.12 - 5.50 |
0.3725 times |
Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.4561 times |
Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.3592 times |
Fri 31 January 2025 |
5.90 (-11.28%) |
6.65 |
5.30 - 7.25 |
0.872 times |
Tue 31 December 2024 |
6.65 (-7.25%) |
7.03 |
6.00 - 7.03 |
0.6893 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.03 | | 20 day DMA | 5.34 | | 35 day DMA | 4.88 | | 50 day DMA | 4.7 | | 100 day DMA | 4.63 | | 150 day DMA | 4.66 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.58 | 6.29 | | 12 day EMA | 6.09 | 5.95 | 5.73 | | 20 day EMA | 5.66 | 5.53 | 5.36 | | 35 day EMA | 5.23 | 5.13 | 5.01 | | 50 day EMA | 4.86 | 4.78 | 4.68 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.34 | 6.15 | | 12 day SMA | 6.03 | 5.84 | 5.6 | | 20 day SMA | 5.34 | 5.22 | 5.07 | | 35 day SMA | 4.88 | 4.82 | 4.74 | | 50 day SMA | 4.7 | 4.65 | 4.59 | | 100 day SMA | 4.63 | 4.61 | 4.59 | | 150 day SMA | 4.66 | 4.65 | 4.63 | | 200 day SMA | 4.93 | 4.92 | 4.92 |
|
|
