Use Dark Theme
bell notificationshomepagelogin

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 7.49 and 8.17

Daily Target 16.96
Daily Target 27.34
Daily Target 37.6366666666667
Daily Target 48.02
Daily Target 58.32

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 04 December 2025 7.73 (2.25%) 7.25 7.25 - 7.93 1.8557 times
Wed 03 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.1797 times
Tue 02 December 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.3176 times
Mon 01 December 2025 8.36 (-4.89%) 8.36 8.36 - 8.36 0.1136 times
Fri 28 November 2025 8.79 (4.89%) 8.05 8.05 - 8.79 2.614 times
Thu 27 November 2025 8.38 (4.88%) 7.90 7.90 - 8.38 2.9532 times
Wed 26 November 2025 7.99 (-4.99%) 7.99 7.99 - 7.99 0.1617 times
Tue 25 November 2025 8.41 (-4.97%) 8.41 8.41 - 8.41 0.076 times
Mon 24 November 2025 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0941 times
Fri 21 November 2025 9.31 (-5%) 10.28 9.31 - 10.29 1.6343 times
Thu 20 November 2025 9.80 (10.11%) 9.80 9.79 - 9.80 1.7216 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 6.94 and 8.05

Weekly Target 16.67
Weekly Target 27.2
Weekly Target 37.78
Weekly Target 48.31
Weekly Target 58.89

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 04 December 2025 7.73 (-12.06%) 8.36 7.25 - 8.36 0.5361 times
Fri 28 November 2025 8.79 (-5.59%) 8.85 7.90 - 8.85 1.282 times
Fri 21 November 2025 9.31 (8.76%) 8.97 8.70 - 10.29 1.5924 times
Fri 14 November 2025 8.56 (4.52%) 7.79 7.04 - 8.56 0.9943 times
Fri 07 November 2025 8.19 (-18.43%) 9.54 8.19 - 9.54 0.0688 times
Fri 31 October 2025 10.04 (33.51%) 8.28 8.27 - 10.04 2.6594 times
Thu 23 October 2025 7.52 (9.78%) 6.90 6.84 - 7.52 0.4462 times
Fri 17 October 2025 6.85 (17.9%) 5.80 4.20 - 7.45 1.4592 times
Fri 10 October 2025 5.81 (8.8%) 5.34 5.00 - 6.90 0.8048 times
Fri 03 October 2025 5.34 (21.64%) 4.43 4.25 - 5.46 0.157 times
Fri 26 September 2025 4.39 (1.39%) 4.38 4.13 - 4.50 0.0727 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 6.94 and 8.05

Monthly Target 16.67
Monthly Target 27.2
Monthly Target 37.78
Monthly Target 48.31
Monthly Target 58.89

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 04 December 2025 7.73 (-12.06%) 8.36 7.25 - 8.36 0.4647 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 3.4134 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 4.7554 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.3149 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.1595 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.1402 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.1532 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.2745 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.1457 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.1784 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.1405 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.5
20 day DMA 8.38
35 day DMA 8.18
50 day DMA 7.21
100 day DMA 5.78
150 day DMA 5.4
200 day DMA 5.29

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.078.32
12 day EMA8.248.338.47
20 day EMA8.218.268.33
35 day EMA7.657.647.65
50 day EMA7.067.037.01

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.218.29
12 day SMA8.58.618.69
20 day SMA8.388.448.54
35 day SMA8.188.138.09
50 day SMA7.217.147.08
100 day SMA5.785.755.72
150 day SMA5.45.385.36
200 day SMA5.295.285.27
Back to top Use Dark Theme