PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 0.76 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.78 (-2.5%) |
0.78 |
0.76 - 0.81 |
0.5577 times |
Thu 22 May 2025 |
0.80 (3.9%) |
0.76 |
0.74 - 0.80 |
0.6438 times |
Wed 21 May 2025 |
0.77 (-7.23%) |
0.79 |
0.75 - 0.81 |
0.7678 times |
Tue 20 May 2025 |
0.83 (5.06%) |
0.79 |
0.75 - 0.85 |
0.9081 times |
Mon 19 May 2025 |
0.79 (2.6%) |
0.76 |
0.74 - 0.83 |
1.2682 times |
Fri 16 May 2025 |
0.77 (10%) |
0.71 |
0.69 - 0.78 |
1.4804 times |
Thu 15 May 2025 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.78 |
1.4527 times |
Wed 14 May 2025 |
0.79 (-2.47%) |
0.82 |
0.76 - 0.82 |
0.9671 times |
Tue 13 May 2025 |
0.81 (-10%) |
0.88 |
0.81 - 0.88 |
0.9905 times |
Mon 12 May 2025 |
0.90 (4.65%) |
0.91 |
0.86 - 0.94 |
0.9636 times |
Fri 09 May 2025 |
0.86 (1.18%) |
0.85 |
0.77 - 0.89 |
0.4313 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 0.76 and 0.87 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.781 times |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
2.5152 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
1.1685 times |
Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
1.9266 times |
Fri 25 April 2025 |
0.81 (-10%) |
0.91 |
0.76 - 0.91 |
0.5872 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.99 |
0.86 - 1.01 |
0.301 times |
Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
0.3043 times |
Wed 16 April 2025 |
0.92 (-18.58%) |
1.15 |
0.90 - 1.17 |
0.3658 times |
Fri 11 April 2025 |
1.13 (-7.38%) |
1.15 |
1.08 - 1.30 |
0.4591 times |
Fri 04 April 2025 |
1.22 (-8.96%) |
1.30 |
1.08 - 1.36 |
0.5913 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.2844 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 0.61 and 0.86 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.78 (-10.34%) |
0.90 |
0.69 - 0.94 |
2.0106 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.3032 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.9376 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.8315 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.3622 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.5804 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.0178 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.7063 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.6277 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.6227 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.7458 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.9 | | 50 day DMA | 1.07 | | 100 day DMA | 1.56 | | 150 day DMA | 1.76 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.79 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.83 | 0.84 | 0.84 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.79 | 0.77 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.9 | 0.91 | 0.92 | | 50 day SMA | 1.07 | 1.09 | 1.11 | | 100 day SMA | 1.56 | 1.57 | 1.59 | | 150 day SMA | 1.76 | 1.77 | 1.78 | | 200 day SMA | 1.84 | 1.84 | 1.85 |
|
|
