PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.56 and 1.66 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (-3.57%) |
1.66 |
1.59 - 1.69 |
0.5391 times |
Thu 10 July 2025 |
1.68 (-5.62%) |
1.76 |
1.65 - 1.80 |
0.8417 times |
Wed 09 July 2025 |
1.78 (25.35%) |
1.45 |
1.43 - 1.85 |
2.1944 times |
Tue 08 July 2025 |
1.42 (3.65%) |
1.39 |
1.39 - 1.47 |
0.4773 times |
Mon 07 July 2025 |
1.37 (-6.8%) |
1.48 |
1.35 - 1.51 |
0.6798 times |
Thu 03 July 2025 |
1.47 (5%) |
1.42 |
1.39 - 1.55 |
0.775 times |
Wed 02 July 2025 |
1.40 (-0.71%) |
1.42 |
1.39 - 1.49 |
0.6414 times |
Tue 01 July 2025 |
1.41 (-5.37%) |
1.45 |
1.34 - 1.45 |
0.8999 times |
Mon 30 June 2025 |
1.49 (28.45%) |
1.30 |
1.24 - 1.57 |
2.3777 times |
Fri 27 June 2025 |
1.16 (-4.92%) |
1.23 |
1.13 - 1.25 |
0.5737 times |
Thu 26 June 2025 |
1.22 (11.93%) |
1.11 |
1.10 - 1.27 |
0.9733 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.49 and 1.99 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (10.2%) |
1.48 |
1.35 - 1.85 |
0.8378 times |
Thu 03 July 2025 |
1.47 (26.72%) |
1.30 |
1.24 - 1.57 |
0.8311 times |
Fri 27 June 2025 |
1.16 (4.5%) |
1.08 |
1.03 - 1.27 |
0.5872 times |
Fri 20 June 2025 |
1.11 (-13.95%) |
1.26 |
1.05 - 1.27 |
0.3648 times |
Fri 13 June 2025 |
1.29 (32.99%) |
1.00 |
0.99 - 1.53 |
1.0874 times |
Fri 06 June 2025 |
0.97 (10.23%) |
0.85 |
0.81 - 1.01 |
1.1346 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.79 |
0.77 - 1.03 |
1.2273 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.2808 times |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
1.8087 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
0.8403 times |
Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
1.3854 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.48 and 1.99 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (8.72%) |
1.45 |
1.34 - 1.85 |
0.5034 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.45 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.2303 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.1248 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.8092 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.7177 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.1757 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.5009 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.8785 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.6096 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.5418 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.43 | | 20 day DMA | 1.33 | | 35 day DMA | 1.15 | | 50 day DMA | 1.05 | | 100 day DMA | 1.23 | | 150 day DMA | 1.58 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.57 | 1.52 | | 12 day EMA | 1.46 | 1.43 | 1.38 | | 20 day EMA | 1.37 | 1.34 | 1.3 | | 35 day EMA | 1.23 | 1.21 | 1.18 | | 50 day EMA | 1.09 | 1.07 | 1.05 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.54 | 1.49 | | 12 day SMA | 1.43 | 1.39 | 1.34 | | 20 day SMA | 1.33 | 1.32 | 1.29 | | 35 day SMA | 1.15 | 1.13 | 1.1 | | 50 day SMA | 1.05 | 1.04 | 1.03 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
