RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 403.25 and 413.3 | Daily Target 1 | 401.32 | | Daily Target 2 | 405.18 | | Daily Target 3 | 411.36666666667 | | Daily Target 4 | 415.23 | | Daily Target 5 | 421.42 |
Daily price and volume Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.05 (-2.04%) |
417.55 |
407.50 - 417.55 |
0.7635 times |
Fri 11 July 2025 |
417.55 (-0.73%) |
416.85 |
414.65 - 428.60 |
0.955 times |
Thu 10 July 2025 |
420.60 (-0.71%) |
431.00 |
418.00 - 436.45 |
1.3572 times |
Wed 09 July 2025 |
423.60 (2.98%) |
413.40 |
412.65 - 435.00 |
0.9335 times |
Tue 08 July 2025 |
411.35 (-1.31%) |
412.05 |
406.55 - 421.15 |
1.0231 times |
Mon 07 July 2025 |
416.80 (-1.37%) |
422.60 |
413.60 - 425.70 |
0.3638 times |
Fri 04 July 2025 |
422.60 (-1.64%) |
429.65 |
421.25 - 435.20 |
0.5464 times |
Thu 03 July 2025 |
429.65 (-0.39%) |
428.10 |
424.05 - 439.45 |
0.9608 times |
Wed 02 July 2025 |
431.35 (1.85%) |
420.10 |
405.00 - 454.80 |
2.0997 times |
Tue 01 July 2025 |
423.50 (3.05%) |
410.95 |
399.80 - 429.95 |
0.997 times |
Mon 30 June 2025 |
410.95 (-0.36%) |
412.45 |
406.35 - 419.45 |
0.5189 times |
Weekly price and charts RajratanGlobal Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 403.25 and 413.3 | Weekly Target 1 | 401.32 | | Weekly Target 2 | 405.18 | | Weekly Target 3 | 411.36666666667 | | Weekly Target 4 | 415.23 | | Weekly Target 5 | 421.42 |
Weekly price and volumes for Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.05 (-2.04%) |
417.55 |
407.50 - 417.55 |
0.1567 times |
Fri 11 July 2025 |
417.55 (-1.19%) |
422.60 |
406.55 - 436.45 |
0.9506 times |
Fri 04 July 2025 |
422.60 (2.46%) |
412.45 |
399.80 - 454.80 |
1.0512 times |
Fri 27 June 2025 |
412.45 (1.78%) |
401.00 |
399.85 - 420.50 |
0.4749 times |
Fri 20 June 2025 |
405.25 (-5.25%) |
428.00 |
400.35 - 428.00 |
0.5751 times |
Fri 13 June 2025 |
427.70 (-1.97%) |
439.90 |
407.85 - 476.95 |
2.245 times |
Fri 06 June 2025 |
436.30 (6.14%) |
411.00 |
405.55 - 453.20 |
1.3386 times |
Fri 30 May 2025 |
411.05 (-2.89%) |
433.95 |
407.50 - 455.50 |
1.2531 times |
Fri 23 May 2025 |
423.30 (2.94%) |
415.20 |
395.45 - 439.00 |
0.9638 times |
Fri 16 May 2025 |
411.20 (6.97%) |
402.00 |
401.00 - 425.00 |
0.9911 times |
Fri 09 May 2025 |
384.40 (-6.37%) |
419.90 |
371.20 - 419.90 |
1.1204 times |
Monthly price and charts RajratanGlobal Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 376.93 and 431.93 | Monthly Target 1 | 366.22 | | Monthly Target 2 | 387.63 | | Monthly Target 3 | 421.21666666667 | | Monthly Target 4 | 442.63 | | Monthly Target 5 | 476.22 |
Monthly price and volumes Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.05 (-0.46%) |
410.95 |
399.80 - 454.80 |
0.3514 times |
Mon 30 June 2025 |
410.95 (-0.02%) |
411.00 |
399.85 - 476.95 |
0.8118 times |
Fri 30 May 2025 |
411.05 (-0.05%) |
410.00 |
371.20 - 455.50 |
0.7777 times |
Wed 30 April 2025 |
411.25 (40.31%) |
292.10 |
260.00 - 462.75 |
3.4187 times |
Fri 28 March 2025 |
293.10 (-13.35%) |
340.00 |
291.10 - 345.00 |
1.2812 times |
Fri 28 February 2025 |
338.25 (-22.45%) |
436.00 |
333.05 - 438.30 |
0.599 times |
Fri 31 January 2025 |
436.15 (-9.69%) |
482.05 |
400.00 - 510.00 |
0.8035 times |
Tue 31 December 2024 |
482.95 (-2.87%) |
498.95 |
478.30 - 522.00 |
0.7053 times |
Fri 29 November 2024 |
497.20 (-7.39%) |
530.55 |
489.25 - 556.00 |
0.6093 times |
Thu 31 October 2024 |
536.90 (-5.21%) |
565.00 |
519.95 - 618.00 |
0.642 times |
Mon 30 September 2024 |
566.40 (-5.24%) |
603.00 |
564.00 - 612.45 |
0.4554 times |
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value | | 5 day DMA | 416.43 | | 12 day DMA | 419.12 | | 20 day DMA | 415.42 | | 35 day DMA | 419.23 | | 50 day DMA | 415.83 | | 100 day DMA | 377.94 | | 150 day DMA | 408.22 | | 200 day DMA | 440.63 | EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.83 | 419.22 | 420.05 | | 12 day EMA | 417.34 | 418.85 | 419.09 | | 20 day EMA | 417.43 | 418.31 | 418.39 | | 35 day EMA | 416.1 | 416.51 | 416.45 | | 50 day EMA | 415.6 | 415.87 | 415.8 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.43 | 417.98 | 418.99 | | 12 day SMA | 419.12 | 419.24 | 418.76 | | 20 day SMA | 415.42 | 415.84 | 416.34 | | 35 day SMA | 419.23 | 420.13 | 420.3 | | 50 day SMA | 415.83 | 415.86 | 415.72 | | 100 day SMA | 377.94 | 377.92 | 377.81 | | 150 day SMA | 408.22 | 408.82 | 409.37 | | 200 day SMA | 440.63 | 441.47 | 442.27 |
|
|
