RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 406.9 and 426.65 | Daily Target 1 | 392.52 | | Daily Target 2 | 401.53 | | Daily Target 3 | 412.26666666667 | | Daily Target 4 | 421.28 | | Daily Target 5 | 432.02 |
Daily price and volume Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.55 (-0.17%) |
410.00 |
403.25 - 423.00 |
0.1198 times |
| Wed 30 April 2025 |
411.25 (0.86%) |
416.55 |
397.35 - 427.25 |
0.2414 times |
| Tue 29 April 2025 |
407.75 (-3.35%) |
421.00 |
401.15 - 426.45 |
0.184 times |
| Mon 28 April 2025 |
421.90 (2.55%) |
413.55 |
412.50 - 439.95 |
0.3284 times |
| Fri 25 April 2025 |
411.40 (-3.01%) |
426.25 |
405.00 - 444.90 |
0.3899 times |
| Thu 24 April 2025 |
424.15 (-3.16%) |
438.00 |
420.00 - 442.65 |
0.5852 times |
| Wed 23 April 2025 |
438.00 (12.26%) |
422.00 |
408.65 - 462.75 |
5.8446 times |
| Tue 22 April 2025 |
390.15 (19.99%) |
330.05 |
329.05 - 390.15 |
1.89 times |
| Mon 21 April 2025 |
325.15 (4.38%) |
313.85 |
313.85 - 329.70 |
0.2353 times |
| Thu 17 April 2025 |
311.50 (3.87%) |
301.50 |
297.65 - 321.80 |
0.1814 times |
| Wed 16 April 2025 |
299.90 (-1.51%) |
306.00 |
295.20 - 309.80 |
0.132 times |
Weekly price and charts RajratanGlobal Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 382.65 and 425.25 | Weekly Target 1 | 373.35 | | Weekly Target 2 | 391.95 | | Weekly Target 3 | 415.95 | | Weekly Target 4 | 434.55 | | Weekly Target 5 | 458.55 |
Weekly price and volumes for Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.55 (-0.21%) |
413.55 |
397.35 - 439.95 |
0.5318 times |
| Fri 25 April 2025 |
411.40 (32.07%) |
313.85 |
313.85 - 462.75 |
5.4453 times |
| Thu 17 April 2025 |
311.50 (7.4%) |
296.50 |
290.70 - 321.80 |
0.2537 times |
| Fri 11 April 2025 |
290.05 (2.76%) |
270.00 |
260.00 - 296.95 |
0.3025 times |
| Fri 04 April 2025 |
282.25 (-3.7%) |
292.10 |
280.15 - 308.85 |
0.3871 times |
| Fri 28 March 2025 |
293.10 (-9.88%) |
329.25 |
291.10 - 342.65 |
0.7353 times |
| Fri 21 March 2025 |
325.25 (8.16%) |
301.45 |
291.55 - 328.45 |
0.7514 times |
| Thu 13 March 2025 |
300.70 (-10.77%) |
338.80 |
296.90 - 345.00 |
0.5213 times |
| Fri 07 March 2025 |
337.00 (-0.37%) |
340.00 |
309.30 - 341.90 |
0.5584 times |
| Fri 28 February 2025 |
338.25 (-14.68%) |
391.50 |
333.05 - 391.50 |
0.5135 times |
| Fri 21 February 2025 |
396.45 (0.25%) |
395.45 |
375.00 - 403.05 |
0.3849 times |
Monthly price and charts RajratanGlobal Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 406.9 and 426.65 | Monthly Target 1 | 392.52 | | Monthly Target 2 | 401.53 | | Monthly Target 3 | 412.26666666667 | | Monthly Target 4 | 421.28 | | Monthly Target 5 | 432.02 |
Monthly price and volumes Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
410.55 (-0.17%) |
410.00 |
403.25 - 423.00 |
0.0389 times |
| Wed 30 April 2025 |
411.25 (40.31%) |
292.10 |
260.00 - 462.75 |
3.6534 times |
| Fri 28 March 2025 |
293.10 (-13.35%) |
340.00 |
291.10 - 345.00 |
1.3692 times |
| Fri 28 February 2025 |
338.25 (-22.45%) |
436.00 |
333.05 - 438.30 |
0.6401 times |
| Fri 31 January 2025 |
436.15 (-9.69%) |
482.05 |
400.00 - 510.00 |
0.8587 times |
| Tue 31 December 2024 |
482.95 (-2.87%) |
498.95 |
478.30 - 522.00 |
0.7537 times |
| Fri 29 November 2024 |
497.20 (-7.39%) |
530.55 |
489.25 - 556.00 |
0.6512 times |
| Thu 31 October 2024 |
536.90 (-5.21%) |
565.00 |
519.95 - 618.00 |
0.6861 times |
| Mon 30 September 2024 |
566.40 (-5.24%) |
603.00 |
564.00 - 612.45 |
0.4866 times |
| Fri 30 August 2024 |
597.70 (-0.82%) |
607.00 |
568.55 - 629.25 |
0.862 times |
| Wed 31 July 2024 |
602.65 (2.18%) |
594.00 |
556.00 - 662.80 |
1.4217 times |
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value | | 5 day DMA | 412.57 | | 12 day DMA | 379.68 | | 20 day DMA | 343.84 | | 35 day DMA | 328.91 | | 50 day DMA | 339.98 | | 100 day DMA | 405.3 | | 150 day DMA | 450 | | 200 day DMA | 485.32 | EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.52 | 407.5 | 405.63 | | 12 day EMA | 384.71 | 380.01 | 374.33 | | 20 day EMA | 365.9 | 361.2 | 355.93 | | 35 day EMA | 356.86 | 353.7 | 350.31 | | 50 day EMA | 353.22 | 350.88 | 348.42 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.57 | 415.29 | 420.64 | | 12 day SMA | 379.68 | 369.64 | 359.42 | | 20 day SMA | 343.84 | 337.96 | 332.24 | | 35 day SMA | 328.91 | 326.63 | 324.17 | | 50 day SMA | 339.98 | 339.9 | 339.77 | | 100 day SMA | 405.3 | 406.19 | 407.07 | | 150 day SMA | 450 | 451.11 | 452.22 | | 200 day SMA | 485.32 | 486.33 | 487.38 |
|
|
