NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 727.5 and 912.5 | Daily Target 1 | 594.33 | | Daily Target 2 | 675.67 | | Daily Target 3 | 779.33333333333 | | Daily Target 4 | 860.67 | | Daily Target 5 | 964.33 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
757.00 (-57.45%) |
698.00 |
698.00 - 883.00 |
0.9415 times |
Thu 10 July 2025 |
1779.00 (-6.61%) |
1178.00 |
1178.00 - 1949.00 |
1.084 times |
Wed 09 July 2025 |
1905.00 (-4.51%) |
1868.00 |
1431.00 - 1953.00 |
0.9195 times |
Tue 08 July 2025 |
1995.00 (131.17%) |
1843.00 |
1843.00 - 2169.00 |
0.7534 times |
Mon 07 July 2025 |
863.00 (-58.33%) |
803.00 |
763.00 - 1300.00 |
0.9935 times |
Thu 03 July 2025 |
2071.00 (-3.67%) |
1897.00 |
1897.00 - 2147.00 |
0.842 times |
Wed 02 July 2025 |
2150.00 (17.17%) |
1331.00 |
1331.00 - 2184.00 |
1.0632 times |
Tue 01 July 2025 |
1835.00 (13.2%) |
1010.00 |
1010.00 - 2017.00 |
1.1024 times |
Mon 30 June 2025 |
1621.00 (18.32%) |
1816.00 |
1586.00 - 1816.00 |
1.1212 times |
Fri 27 June 2025 |
1370.00 (-33.04%) |
1306.00 |
1045.00 - 1786.00 |
1.1793 times |
Thu 26 June 2025 |
2046.00 (95.79%) |
1571.00 |
1571.00 - 2052.00 |
1.1793 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are -8 and 1463 | Weekly Target 1 | -263 | | Weekly Target 2 | 247 | | Weekly Target 3 | 1208 | | Weekly Target 4 | 1718 | | Weekly Target 5 | 2679 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
757.00 (-63.45%) |
803.00 |
698.00 - 2169.00 |
0.8958 times |
Thu 03 July 2025 |
2071.00 (51.17%) |
1816.00 |
1010.00 - 2184.00 |
0.7882 times |
Fri 27 June 2025 |
1370.00 (13.13%) |
1011.00 |
883.00 - 2404.00 |
1.1257 times |
Fri 20 June 2025 |
1211.00 (137.45%) |
749.00 |
749.00 - 2148.00 |
0.6754 times |
Fri 13 June 2025 |
510.00 (-77.54%) |
1761.00 |
487.00 - 1961.00 |
1.1114 times |
Fri 06 June 2025 |
2271.00 (111.45%) |
1044.00 |
981.00 - 2384.00 |
1.1257 times |
Fri 30 May 2025 |
1074.00 (-3.94%) |
2036.00 |
626.00 - 2271.00 |
0.9006 times |
Fri 23 May 2025 |
1118.00 (-40.66%) |
830.00 |
479.00 - 1773.00 |
1.1257 times |
Fri 16 May 2025 |
1884.00 (39.45%) |
2309.00 |
978.00 - 2442.00 |
1.1257 times |
Fri 09 May 2025 |
1351.00 (-40.27%) |
939.00 |
640.00 - 2324.00 |
1.1257 times |
Fri 02 May 2025 |
2262.00 (51.61%) |
1716.00 |
573.00 - 2406.00 |
1.1257 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are -15.5 and 1470.5 | Monthly Target 1 | -273 | | Monthly Target 2 | 242 | | Monthly Target 3 | 1213 | | Monthly Target 4 | 1728 | | Monthly Target 5 | 2699 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
757.00 (-53.3%) |
1010.00 |
698.00 - 2184.00 |
0.3654 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
1.057 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.1752 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
1.0172 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9585 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.058 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.2044 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8477 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0633 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.2532 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.0691 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1459.8 | | 12 day DMA | 1619.75 | | 20 day DMA | 1503.1 | | 35 day DMA | 1512.54 | | 50 day DMA | 1542.34 | | 100 day DMA | 1468.8 | | 150 day DMA | 1458.95 | | 200 day DMA | 1466.05 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1435.29 | 1774.38 | 1772.07 | | 12 day EMA | 1562.07 | 1708.4 | 1695.57 | | 20 day EMA | 1569.27 | 1654.73 | 1641.65 | | 35 day EMA | 1562.31 | 1609.72 | 1599.75 | | 50 day EMA | 1551.94 | 1584.37 | 1576.43 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1459.8 | 1722.6 | 1796.8 | | 12 day SMA | 1619.75 | 1750.25 | 1738.92 | | 20 day SMA | 1503.1 | 1555.85 | 1554.65 | | 35 day SMA | 1512.54 | 1533.06 | 1536.06 | | 50 day SMA | 1542.34 | 1559.52 | 1553.78 | | 100 day SMA | 1468.8 | 1476.71 | 1467.18 | | 150 day SMA | 1458.95 | 1467.66 | 1465.63 | | 200 day SMA | 1466.05 | 1471.49 | 1470.65 |
|
|
