NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 2288.5 and 2544.5 | Daily Target 1 | 2079.67 | | Daily Target 2 | 2241.33 | | Daily Target 3 | 2335.6666666667 | | Daily Target 4 | 2497.33 | | Daily Target 5 | 2591.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2403.00 (0.46%) |
2174.00 |
2174.00 - 2430.00 |
0 times |
Mon 20 October 2025 |
2392.00 (102.88%) |
2174.00 |
2174.00 - 2430.00 |
2 times |
Fri 17 October 2025 |
1179.00 (0.26%) |
1146.00 |
921.00 - 1287.00 |
0 times |
Fri 17 October 2025 |
1176.00 (57.22%) |
1146.00 |
921.00 - 1287.00 |
2 times |
Thu 16 October 2025 |
748.00 (0%) |
1716.00 |
654.00 - 1716.00 |
0 times |
Thu 16 October 2025 |
748.00 (-55.48%) |
1716.00 |
656.00 - 1716.00 |
2 times |
Wed 15 October 2025 |
1680.00 (0%) |
2092.00 |
1426.00 - 2276.00 |
0 times |
Wed 15 October 2025 |
1680.00 (-14.98%) |
2088.00 |
1426.00 - 2276.00 |
2 times |
Tue 14 October 2025 |
1976.00 (0%) |
494.00 |
494.00 - 2162.00 |
0 times |
Tue 14 October 2025 |
1976.00 (-9.69%) |
494.00 |
494.00 - 2162.00 |
2 times |
Mon 13 October 2025 |
2188.00 (571.17%) |
2135.00 |
2009.00 - 2219.00 |
2 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 2288.5 and 2544.5 | Weekly Target 1 | 2079.67 | | Weekly Target 2 | 2241.33 | | Weekly Target 3 | 2335.6666666667 | | Weekly Target 4 | 2497.33 | | Weekly Target 5 | 2591.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2403.00 (0.46%) |
2174.00 |
2174.00 - 2430.00 |
0 times |
Mon 20 October 2025 |
2392.00 (102.88%) |
2174.00 |
2174.00 - 2430.00 |
0.5066 times |
Fri 17 October 2025 |
1179.00 (0.26%) |
1146.00 |
921.00 - 1287.00 |
0 times |
Fri 17 October 2025 |
1176.00 (57.22%) |
1716.00 |
654.00 - 1716.00 |
0.5066 times |
Thu 16 October 2025 |
748.00 (-55.48%) |
2092.00 |
656.00 - 2276.00 |
0.5066 times |
Wed 15 October 2025 |
1680.00 (-14.98%) |
494.00 |
494.00 - 2276.00 |
0.5066 times |
Tue 14 October 2025 |
1976.00 (506.13%) |
2135.00 |
494.00 - 2219.00 |
1.0131 times |
Fri 10 October 2025 |
326.00 (-82.59%) |
1715.00 |
322.00 - 2043.00 |
2.4015 times |
Fri 03 October 2025 |
1873.00 (0.59%) |
1419.00 |
962.00 - 2261.00 |
2.0263 times |
Fri 26 September 2025 |
1862.00 (73.53%) |
899.00 |
679.00 - 1920.00 |
2.5328 times |
Fri 19 September 2025 |
1073.00 (5.09%) |
1563.00 |
982.00 - 2360.00 |
2.5328 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1362.5 and 3470.5 | Monthly Target 1 | -389.67 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1718.3333333333 | | Monthly Target 4 | 3114.67 | | Monthly Target 5 | 3826.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2403.00 (70.06%) |
1334.00 |
322.00 - 2430.00 |
0.6713 times |
Tue 30 September 2025 |
1413.00 (15.72%) |
646.00 |
646.00 - 2360.00 |
1.1064 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.1064 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.0244 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
0.9951 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.1064 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9576 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9024 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
0.9961 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1338 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.7981 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1579.6 | | 12 day DMA | 1539.33 | | 20 day DMA | 1519.6 | | 35 day DMA | 1505.46 | | 50 day DMA | 1501.9 | | 100 day DMA | 1498.81 | | 150 day DMA | 1489.43 | | 200 day DMA | 1468.3 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1855.04 | 1581.1 | 1175.71 | | 12 day EMA | 1620.16 | 1477.88 | 1311.73 | | 20 day EMA | 1559.86 | 1471.15 | 1374.26 | | 35 day EMA | 1533.93 | 1482.77 | 1429.24 | | 50 day EMA | 1525.66 | 1489.87 | 1453.06 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1579.6 | 1248.6 | 1106.2 | | 12 day SMA | 1539.33 | 1433.67 | 1394.08 | | 20 day SMA | 1519.6 | 1492.55 | 1412.05 | | 35 day SMA | 1505.46 | 1484.11 | 1464.23 | | 50 day SMA | 1501.9 | 1478.86 | 1450.32 | | 100 day SMA | 1498.81 | 1490.07 | 1476.89 | | 150 day SMA | 1489.43 | 1487.62 | 1487.18 | | 200 day SMA | 1468.3 | 1467.72 | 1464.05 |
|
|
