NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 798.5 and 1509.5 | Daily Target 1 | 218 | | Daily Target 2 | 668 | | Daily Target 3 | 929 | | Daily Target 4 | 1379 | | Daily Target 5 | 1640 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1118.00 (-24.41%) |
479.00 |
479.00 - 1190.00 |
1 times |
Thu 22 May 2025 |
1479.00 (198.19%) |
920.00 |
920.00 - 1773.00 |
1 times |
Wed 21 May 2025 |
496.00 (-67.88%) |
671.00 |
491.00 - 974.00 |
1 times |
Tue 20 May 2025 |
1544.00 (4.68%) |
1027.00 |
1027.00 - 1682.00 |
1 times |
Mon 19 May 2025 |
1475.00 (-21.71%) |
830.00 |
796.00 - 1475.00 |
1 times |
Fri 16 May 2025 |
1884.00 (10.5%) |
1333.00 |
1333.00 - 2014.00 |
1 times |
Thu 15 May 2025 |
1705.00 (60.09%) |
1151.00 |
1119.00 - 1705.00 |
1 times |
Wed 14 May 2025 |
1065.00 (-34.98%) |
1368.00 |
978.00 - 1368.00 |
1 times |
Tue 13 May 2025 |
1638.00 (-30.45%) |
1578.00 |
1578.00 - 1729.00 |
1 times |
Mon 12 May 2025 |
2355.00 (74.32%) |
2309.00 |
2239.00 - 2442.00 |
1 times |
Fri 09 May 2025 |
1351.00 (-37.83%) |
1700.00 |
1236.00 - 1700.00 |
1 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 798.5 and 2092.5 | Weekly Target 1 | -170.67 | | Weekly Target 2 | 473.67 | | Weekly Target 3 | 1123.3333333333 | | Weekly Target 4 | 1767.67 | | Weekly Target 5 | 2417.33 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1118.00 (-40.66%) |
830.00 |
479.00 - 1773.00 |
1.1445 times |
Fri 16 May 2025 |
1884.00 (39.45%) |
2309.00 |
978.00 - 2442.00 |
1.1445 times |
Fri 09 May 2025 |
1351.00 (-40.27%) |
939.00 |
640.00 - 2324.00 |
1.1445 times |
Fri 02 May 2025 |
2262.00 (51.61%) |
1716.00 |
573.00 - 2406.00 |
1.1445 times |
Fri 25 April 2025 |
1492.00 (-25.55%) |
701.00 |
695.00 - 2570.00 |
0.8295 times |
Thu 17 April 2025 |
2004.00 (-3.09%) |
2047.00 |
659.00 - 2329.00 |
0.8088 times |
Fri 11 April 2025 |
2068.00 (385.45%) |
166.00 |
166.00 - 2738.00 |
1.0816 times |
Fri 04 April 2025 |
426.00 (-15.14%) |
444.00 |
273.00 - 2244.00 |
0.9827 times |
Fri 28 March 2025 |
502.00 (-61.62%) |
2222.00 |
445.00 - 2222.00 |
0.5933 times |
Fri 21 March 2025 |
1308.00 (-43.77%) |
1792.00 |
706.00 - 2206.00 |
1.1261 times |
Fri 14 March 2025 |
2326.00 (40.2%) |
723.00 |
412.00 - 2392.00 |
1.0596 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are -183 and 1780 | Monthly Target 1 | -616.67 | | Monthly Target 2 | 250.67 | | Monthly Target 3 | 1346.3333333333 | | Monthly Target 4 | 2213.67 | | Monthly Target 5 | 3309.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1118.00 (-14.98%) |
1484.00 |
479.00 - 2442.00 |
0.9028 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9653 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9096 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.004 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1429 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8045 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.009 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.1893 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.0146 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.058 times |
Wed 31 July 2024 |
1729.00 (0.7%) |
1481.00 |
571.00 - 2447.00 |
1.1811 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1222.4 | | 12 day DMA | 1523.58 | | 20 day DMA | 1521.55 | | 35 day DMA | 1491.8 | | 50 day DMA | 1489.98 | | 100 day DMA | 1435.01 | | 150 day DMA | 1443.99 | | 200 day DMA | 1446.27 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1246.77 | 1311.14 | 1227.22 | | 12 day EMA | 1396.08 | 1446.62 | 1440.73 | | 20 day EMA | 1459.6 | 1495.54 | 1497.28 | | 35 day EMA | 1467.56 | 1488.14 | 1488.68 | | 50 day EMA | 1445.75 | 1459.12 | 1458.31 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.4 | 1375.6 | 1420.8 | | 12 day SMA | 1523.58 | 1562.5 | 1517.92 | | 20 day SMA | 1521.55 | 1540.25 | 1582.4 | | 35 day SMA | 1491.8 | 1520.6 | 1518.63 | | 50 day SMA | 1489.98 | 1476.64 | 1480.24 | | 100 day SMA | 1435.01 | 1445.49 | 1451.43 | | 150 day SMA | 1443.99 | 1446.61 | 1445.65 | | 200 day SMA | 1446.27 | 1449.32 | 1448.69 |
|
|
