NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 616.5 and 1682.5 | Daily Target 1 | -244.33 | | Daily Target 2 | 411.33 | | Daily Target 3 | 821.66666666667 | | Daily Target 4 | 1477.33 | | Daily Target 5 | 1887.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1067.00 (150.47%) |
166.00 |
166.00 - 1232.00 |
1.1255 times |
Fri 04 April 2025 |
426.00 (9.51%) |
273.00 |
273.00 - 437.00 |
0.681 times |
Thu 03 April 2025 |
389.00 (-81.7%) |
331.00 |
313.00 - 448.00 |
0.7743 times |
Wed 02 April 2025 |
2126.00 (50.78%) |
1064.00 |
1064.00 - 2244.00 |
1.1255 times |
Tue 01 April 2025 |
1410.00 (47.34%) |
849.00 |
797.00 - 1781.00 |
1.1255 times |
Mon 31 March 2025 |
957.00 (90.64%) |
444.00 |
444.00 - 1090.00 |
1.1255 times |
Fri 28 March 2025 |
502.00 (-51.54%) |
988.00 |
445.00 - 988.00 |
0.6661 times |
Wed 26 March 2025 |
1036.00 (-50.88%) |
1530.00 |
907.00 - 1530.00 |
1.1255 times |
Mon 24 March 2025 |
2109.00 (61.24%) |
2222.00 |
2025.00 - 2222.00 |
1.1255 times |
Fri 21 March 2025 |
1308.00 (16.16%) |
713.00 |
713.00 - 1312.00 |
1.1255 times |
Thu 20 March 2025 |
1126.00 (-46.71%) |
761.00 |
761.00 - 1719.00 |
1.1255 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 616.5 and 1682.5 | Weekly Target 1 | -244.33 | | Weekly Target 2 | 411.33 | | Weekly Target 3 | 821.66666666667 | | Weekly Target 4 | 1477.33 | | Weekly Target 5 | 1887.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1067.00 (150.47%) |
166.00 |
166.00 - 1232.00 |
0.248 times |
Fri 04 April 2025 |
426.00 (-15.14%) |
444.00 |
273.00 - 2244.00 |
1.0646 times |
Fri 28 March 2025 |
502.00 (-61.62%) |
2222.00 |
445.00 - 2222.00 |
0.6427 times |
Fri 21 March 2025 |
1308.00 (-43.77%) |
1792.00 |
706.00 - 2206.00 |
1.22 times |
Fri 14 March 2025 |
2326.00 (40.2%) |
723.00 |
412.00 - 2392.00 |
1.148 times |
Fri 07 March 2025 |
1659.00 (-12.18%) |
1655.00 |
494.00 - 2141.00 |
0.9885 times |
Fri 28 February 2025 |
1889.00 (190.62%) |
1034.00 |
817.00 - 2102.00 |
1.2166 times |
Fri 21 February 2025 |
650.00 (-57.1%) |
1633.00 |
649.00 - 1839.00 |
0.9919 times |
Fri 14 February 2025 |
1515.00 (83.41%) |
1500.00 |
652.00 - 2161.00 |
1.2399 times |
Fri 07 February 2025 |
826.00 (-22.66%) |
311.00 |
311.00 - 2130.00 |
1.2399 times |
Fri 31 January 2025 |
1068.00 (-29.69%) |
1094.00 |
909.00 - 2109.00 |
1.2399 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 616.5 and 2694.5 | Monthly Target 1 | -919 | | Monthly Target 2 | 74 | | Monthly Target 3 | 1159 | | Monthly Target 4 | 2152 | | Monthly Target 5 | 3237 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1067.00 (11.49%) |
849.00 |
166.00 - 2244.00 |
0.239 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9533 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0524 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1979 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8432 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0576 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.2465 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.0634 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.1089 times |
Wed 31 July 2024 |
1729.00 (0.7%) |
1481.00 |
571.00 - 2447.00 |
1.2379 times |
Fri 28 June 2024 |
1717.00 (-0.23%) |
1647.00 |
639.00 - 2238.00 |
1.0904 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1083.6 | | 12 day DMA | 1214.08 | | 20 day DMA | 1313.9 | | 35 day DMA | 1306.4 | | 50 day DMA | 1344.48 | | 100 day DMA | 1396.47 | | 150 day DMA | 1417.25 | | 200 day DMA | 1442.67 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.89 | 895.84 | 1130.72 | | 12 day EMA | 1123.74 | 1134.05 | 1262.74 | | 20 day EMA | 1213.04 | 1228.41 | 1312.84 | | 35 day EMA | 1299.66 | 1313.36 | 1365.6 | | 50 day EMA | 1342.09 | 1353.31 | 1391.14 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.6 | 1061.6 | 1076.8 | | 12 day SMA | 1214.08 | 1212.58 | 1354.67 | | 20 day SMA | 1313.9 | 1312.65 | 1395.8 | | 35 day SMA | 1306.4 | 1313.29 | 1335.83 | | 50 day SMA | 1344.48 | 1346.96 | 1379.68 | | 100 day SMA | 1396.47 | 1400.38 | 1412.87 | | 150 day SMA | 1417.25 | 1419.85 | 1433.22 | | 200 day SMA | 1442.67 | 1445.05 | 1446.68 |
|
|
