FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 7.78 and 8.04 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.84 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.24 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.95 (-1.73%) |
8.02 |
7.87 - 8.13 |
0.8878 times |
Wed 30 July 2025 |
8.09 (-3.58%) |
8.25 |
7.98 - 8.42 |
1.1955 times |
Tue 29 July 2025 |
8.39 (0.48%) |
8.33 |
8.17 - 8.41 |
0.8208 times |
Mon 28 July 2025 |
8.35 (-2.57%) |
8.44 |
8.14 - 8.49 |
0.9391 times |
Fri 25 July 2025 |
8.57 (-1.15%) |
8.58 |
8.35 - 8.72 |
1.0793 times |
Thu 24 July 2025 |
8.67 (-1.7%) |
8.65 |
8.59 - 8.82 |
0.7229 times |
Wed 23 July 2025 |
8.82 (-0.34%) |
8.81 |
8.69 - 9.00 |
1.1371 times |
Tue 22 July 2025 |
8.85 (1.84%) |
8.75 |
8.55 - 8.88 |
1.0031 times |
Mon 21 July 2025 |
8.69 (4.95%) |
8.54 |
8.50 - 8.83 |
1.046 times |
Fri 18 July 2025 |
8.28 (-2.36%) |
8.61 |
8.24 - 8.61 |
1.1683 times |
Thu 17 July 2025 |
8.48 (-1.85%) |
8.58 |
8.39 - 8.60 |
0.9797 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 7.6 and 8.22 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.95 (-7.23%) |
8.44 |
7.87 - 8.49 |
0.5044 times |
Fri 25 July 2025 |
8.57 (3.5%) |
8.54 |
8.35 - 9.00 |
0.6547 times |
Fri 18 July 2025 |
8.28 (-10.68%) |
9.32 |
8.24 - 9.48 |
0.8252 times |
Fri 11 July 2025 |
9.27 (9.57%) |
8.36 |
7.96 - 9.33 |
1.3209 times |
Thu 03 July 2025 |
8.46 (5.49%) |
8.04 |
7.96 - 8.74 |
0.835 times |
Fri 27 June 2025 |
8.02 (-0.99%) |
8.11 |
7.83 - 8.40 |
1.1941 times |
Fri 20 June 2025 |
8.10 (-2.88%) |
8.49 |
7.93 - 8.70 |
0.7938 times |
Fri 13 June 2025 |
8.34 (0.85%) |
8.49 |
8.10 - 8.66 |
1.1412 times |
Fri 06 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.52 |
1.9798 times |
Fri 30 May 2025 |
6.17 (4.75%) |
5.86 |
5.83 - 6.55 |
0.7509 times |
Fri 23 May 2025 |
5.89 (4.99%) |
5.63 |
5.55 - 6.04 |
0.8908 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 7.11 and 8.72 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.4333333333333 | | Monthly Target 4 | 9 | | Monthly Target 5 | 10.04 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
1.1507 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.5999 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.2699 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.0928 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.1217 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.0839 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.0354 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4279 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.5485 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.6692 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.6676 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.48 | | 20 day DMA | 8.57 | | 35 day DMA | 8.44 | | 50 day DMA | 7.92 | | 100 day DMA | 7.11 | | 150 day DMA | 6.63 | | 200 day DMA | 6.62 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.36 | 8.5 | | 12 day EMA | 8.42 | 8.5 | 8.57 | | 20 day EMA | 8.4 | 8.45 | 8.49 | | 35 day EMA | 8.13 | 8.14 | 8.14 | | 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.41 | 8.56 | | 12 day SMA | 8.48 | 8.56 | 8.65 | | 20 day SMA | 8.57 | 8.6 | 8.61 | | 35 day SMA | 8.44 | 8.45 | 8.46 | | 50 day SMA | 7.92 | 7.87 | 7.82 | | 100 day SMA | 7.11 | 7.09 | 7.07 | | 150 day SMA | 6.63 | 6.62 | 6.6 | | 200 day SMA | 6.62 | 6.61 | 6.6 |
|
|
