FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 14.54 and 15.34 | Daily Target 1 | 14.37 | | Daily Target 2 | 14.7 | | Daily Target 3 | 15.17 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.97 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (-4.21%) |
15.42 |
14.84 - 15.64 |
0.8592 times |
Wed 03 December 2025 |
15.69 (-1.38%) |
15.94 |
15.64 - 16.28 |
1.1086 times |
Tue 02 December 2025 |
15.91 (2.51%) |
15.33 |
14.88 - 15.91 |
1.1611 times |
Mon 01 December 2025 |
15.52 (1.9%) |
15.62 |
15.34 - 15.99 |
1.567 times |
Fri 28 November 2025 |
15.23 (12.73%) |
13.99 |
13.85 - 15.26 |
1.1773 times |
Wed 26 November 2025 |
13.51 (8.86%) |
12.61 |
12.43 - 13.67 |
1.0281 times |
Tue 25 November 2025 |
12.41 (2.82%) |
12.00 |
11.87 - 12.67 |
0.7531 times |
Mon 24 November 2025 |
12.07 (8.54%) |
11.27 |
11.05 - 12.09 |
0.4919 times |
Fri 21 November 2025 |
11.12 (0.91%) |
10.95 |
10.72 - 11.23 |
0.9009 times |
Thu 20 November 2025 |
11.02 (-6.93%) |
11.90 |
10.96 - 12.09 |
0.9531 times |
Wed 19 November 2025 |
11.84 (1.2%) |
12.01 |
11.61 - 12.40 |
0.7179 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 14.22 and 15.66 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (-1.31%) |
15.62 |
14.84 - 16.28 |
1.0054 times |
Fri 28 November 2025 |
15.23 (36.96%) |
11.27 |
11.05 - 15.26 |
0.7388 times |
Fri 21 November 2025 |
11.12 (-7.41%) |
11.86 |
10.72 - 12.40 |
0.8187 times |
Fri 14 November 2025 |
12.01 (5.07%) |
12.00 |
11.32 - 12.82 |
0.963 times |
Fri 07 November 2025 |
11.43 (-10.49%) |
12.28 |
10.19 - 12.39 |
0.9319 times |
Fri 31 October 2025 |
12.77 (0%) |
12.94 |
12.55 - 12.99 |
0.1939 times |
Fri 31 October 2025 |
12.77 (-0.47%) |
12.27 |
11.97 - 13.14 |
1.0094 times |
Fri 24 October 2025 |
12.83 (-9.96%) |
14.15 |
11.92 - 14.53 |
1.0287 times |
Fri 17 October 2025 |
14.25 (7.63%) |
14.08 |
13.37 - 15.79 |
1.5276 times |
Fri 10 October 2025 |
13.24 (9.33%) |
12.55 |
12.28 - 14.73 |
1.7826 times |
Fri 03 October 2025 |
12.11 (-0.25%) |
12.64 |
11.60 - 13.00 |
1.5153 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 14.22 and 15.66 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.383333333333 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.82 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (-1.31%) |
15.62 |
14.84 - 16.28 |
0.2001 times |
Fri 28 November 2025 |
15.23 (19.26%) |
12.28 |
10.19 - 15.26 |
0.6871 times |
Fri 31 October 2025 |
12.77 (3.91%) |
12.38 |
11.61 - 15.79 |
1.2778 times |
Tue 30 September 2025 |
12.29 (34.46%) |
9.40 |
9.00 - 12.69 |
1.339 times |
Fri 29 August 2025 |
9.14 (14.97%) |
8.05 |
7.74 - 9.38 |
0.8638 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
1.0395 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.4453 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.1471 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
0.9872 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.0133 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
0.9791 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 13.42 | | 20 day DMA | 12.78 | | 35 day DMA | 12.84 | | 50 day DMA | 12.88 | | 100 day DMA | 11.03 | | 150 day DMA | 9.78 | | 200 day DMA | 8.9 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.02 | 14.69 | | 12 day EMA | 14.01 | 13.82 | 13.48 | | 20 day EMA | 13.44 | 13.27 | 13.02 | | 35 day EMA | 13.05 | 12.93 | 12.77 | | 50 day EMA | 13 | 12.92 | 12.81 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.17 | 14.52 | | 12 day SMA | 13.42 | 13.13 | 12.82 | | 20 day SMA | 12.78 | 12.56 | 12.35 | | 35 day SMA | 12.84 | 12.84 | 12.78 | | 50 day SMA | 12.88 | 12.81 | 12.73 | | 100 day SMA | 11.03 | 10.97 | 10.9 | | 150 day SMA | 9.78 | 9.72 | 9.66 | | 200 day SMA | 8.9 | 8.85 | 8.8 |
|
|
