NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 272.5 and 283.4

Daily Target 1	269.57
Daily Target 2	275.43
Daily Target 3	280.46666666667
Daily Target 4	286.33
Daily Target 5	291.37

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 May 2025	281.30 (0.14%)	282.30	274.60 - 285.50	0.6752 times
Thu 22 May 2025	280.90 (-3.27%)	288.20	278.60 - 289.90	0.7711 times
Wed 21 May 2025	290.40 (-0.27%)	291.30	286.00 - 300.50	1.1989 times
Tue 20 May 2025	291.20 (8.7%)	268.00	266.90 - 292.00	1.2797 times
Mon 19 May 2025	267.90 (-6.1%)	282.50	266.70 - 282.60	0.8297 times
Fri 16 May 2025	285.30 (-2.33%)	290.00	283.70 - 295.30	1.0403 times
Thu 15 May 2025	292.10 (-2.41%)	295.70	289.90 - 299.50	0.9922 times
Wed 14 May 2025	299.30 (-3.42%)	307.50	298.00 - 308.50	0.8619 times
Tue 13 May 2025	309.90 (-0.03%)	313.20	304.60 - 317.70	1.0687 times
Mon 12 May 2025	310.00 (-3.85%)	316.60	306.70 - 326.00	1.2821 times
Fri 09 May 2025	322.40 (5.08%)	309.20	309.20 - 326.10	1.1831 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 257.1 and 290.9

Weekly Target 1	249.03
Weekly Target 2	265.17
Weekly Target 3	282.83333333333
Weekly Target 4	298.97
Weekly Target 5	316.63

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 May 2025	281.30 (-1.4%)	282.50	266.70 - 300.50	1.0652 times
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.1751 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.2925 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.1053 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.4131 times
Thu 17 April 2025	278.50 (-8.51%)	301.00	273.10 - 311.10	0.8383 times
Fri 11 April 2025	304.40 (-7.81%)	324.40	289.80 - 338.70	1.58 times
Fri 04 April 2025	330.20 (-5.14%)	356.20	328.90 - 363.80	0.9276 times
Fri 28 March 2025	348.10 (1.13%)	340.00	321.40 - 349.90	0.6245 times
Fri 21 March 2025	344.20 (-3.53%)	360.70	334.00 - 366.40	0.9785 times
Fri 14 March 2025	356.80 (-3.02%)	382.60	343.60 - 407.80	1.2474 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 244.3 and 303.7

Monthly Target 1	231.97
Monthly Target 2	256.63
Monthly Target 3	291.36666666667
Monthly Target 4	316.03
Monthly Target 5	350.77

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 May 2025	281.30 (0.14%)	290.10	266.70 - 326.10	0.7487 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8531 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9102 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7318 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.2403 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.2725 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9401 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9443 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.2579 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.1011 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.8201 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	282.34
12 day DMA	294.79
20 day DMA	294.28
35 day DMA	293.46
50 day DMA	310.01
100 day DMA	319.37
150 day DMA	298.26
200 day DMA	272.93

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.57	286.21	288.87
12 day EMA	289.19	290.62	292.39
20 day EMA	292.47	293.64	294.98
35 day EMA	304.58	305.95	307.43
50 day EMA	313.23	314.53	315.9

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.34	283.14	285.38
12 day SMA	294.79	296.76	297.69
20 day SMA	294.28	292.78	291.19
35 day SMA	293.46	295.36	297.07
50 day SMA	310.01	312.19	314.45
100 day SMA	319.37	319.4	319.76
150 day SMA	298.26	297.72	297.26
200 day SMA	272.93	272.35	271.79

Futures expiry: 27 Tue May 2025

Date	Closing	Open	Range	Volume
23 Fri	281.30	282.30	274.60 to 285.50	0.71 times
22 Thu	280.90	288.20	278.60 to 289.90	0.81 times
21 Wed	290.40	291.30	286.00 to 300.50	1.26 times
20 Tue	291.20	268.00	266.90 to 292.00	1.35 times
19 Mon	267.90	282.50	266.70 to 282.60	0.87 times

Futures expiry: 25 Wed June 2025

Date	Closing	Open	Range	Volume
23 Fri	314.80	315.50	307.60 to 318.50	1.58 times
22 Thu	313.80	319.40	311.00 to 321.70	1.19 times
21 Wed	322.10	318.70	315.10 to 328.70	0.99 times
20 Tue	321.20	297.90	296.30 to 322.60	0.8 times
19 Mon	298.90	310.00	297.90 to 310.40	0.45 times

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
23 Fri	321.80	323.40	314.90 to 325.00	1.15 times
22 Thu	321.10	326.50	318.90 to 328.50	0.94 times
21 Wed	330.10	327.60	322.20 to 335.50	1.02 times
20 Tue	328.10	304.30	304.00 to 329.40	1.11 times
19 Mon	306.60	318.40	305.80 to 319.60	0.78 times

Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	8.55	52.25	0.02
22 Thu May 2025	8.45	54.80	0
21 Wed May 2025	11.20	53.80	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	10.85	45.40	0.01
22 Thu May 2025	10.70	45.20	0.01
21 Wed May 2025	13.95	42.75	0.03
20 Tue May 2025	13.55	48.30	0.01
19 Mon May 2025	7.35	56.15	0.01

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
23 Fri May 2025	13.70	37.50	0.01
22 Thu May 2025	13.25	40.25	0.02
21 Wed May 2025	17.05	35.05	0.03
20 Tue May 2025	16.65	41.45	0.01

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
23 Fri May 2025	15.50	40.00	0.01
20 Tue May 2025	17.90	40.00	0.33

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	17.00	31.15	0.11
22 Thu May 2025	16.45	32.20	0.11
21 Wed May 2025	21.10	29.05	0.14
20 Tue May 2025	20.25	28.85	0.1
19 Mon May 2025	11.50	40.15	0.01

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
23 Fri May 2025	19.10	29.25	0.06
22 Thu May 2025	18.30	28.80	0.15
21 Wed May 2025	23.15	26.85	0.6
20 Tue May 2025	18.10	34.50	0.53

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
23 Fri May 2025	21.00	26.10	0.61
22 Thu May 2025	20.70	26.85	0.48
21 Wed May 2025	25.80	23.70	0.63
20 Tue May 2025	24.95	23.80	0.29
19 Mon May 2025	14.30	33.95	0.05

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
23 Fri May 2025	23.45	23.45	0.98
22 Thu May 2025	22.80	24.25	1.13
21 Wed May 2025	29.30	21.85	1.27
20 Tue May 2025	23.65	21.90	2.6
19 Mon May 2025	19.60	29.30	0.2

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
23 Fri May 2025	25.60	20.65	1.9
22 Thu May 2025	25.50	21.70	1.23
21 Wed May 2025	30.95	19.15	2.43
20 Tue May 2025	30.40	19.00	0.63
19 Mon May 2025	18.05	28.70	0.18

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
23 Fri May 2025	28.25	18.25	10.39
22 Thu May 2025	27.85	18.00	2.6
21 Wed May 2025	35.20	17.45	0.09
20 Tue May 2025	23.50	24.25	0.77
19 Mon May 2025	22.90	24.15	0.18

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
23 Fri May 2025	30.70	15.85	3.15
22 Thu May 2025	30.85	17.10	4.87
21 Wed May 2025	36.60	14.75	4.98
20 Tue May 2025	36.65	15.20	0.89
19 Mon May 2025	22.50	23.50	0.57

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
23 Fri May 2025	31.70	13.90	65.33
22 Thu May 2025	33.90	15.15	1.24
20 Tue May 2025	25.25	14.25	23

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
23 Fri May 2025	36.80	11.85	14.66
22 Thu May 2025	36.75	13.15	6.81
21 Wed May 2025	43.00	11.05	14.2
20 Tue May 2025	42.00	11.55	6.75
19 Mon May 2025	27.15	18.50	9.3

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
23 Fri May 2025	40.65	10.15	58.6
22 Thu May 2025	39.90	11.40	192
20 Tue May 2025	39.25	10.35	3.86

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
23 Fri May 2025	43.55	8.65	34.66
22 Thu May 2025	43.30	9.80	30.82
21 Wed May 2025	49.95	8.20	17.66
20 Tue May 2025	47.50	8.65	21.36
19 Mon May 2025	33.35	14.25	29.63

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
23 Fri May 2025	42.95	7.45	628.33
22 Thu May 2025	46.85	8.40	82
20 Tue May 2025	48.65	7.55	43.67

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
23 Fri May 2025	52.15	6.30	951.5
22 Thu May 2025	52.55	7.15	394
21 Wed May 2025	58.45	6.10	71.31
20 Tue May 2025	49.45	6.45	111.82
19 Mon May 2025	59.35	10.80	192.33

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
23 Fri May 2025	62.90	4.45	2468
20 Tue May 2025	61.10	4.75	412

Feed