NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 310.65 and 330.65

Daily Target 1	306.67
Daily Target 2	314.63
Daily Target 3	326.66666666667
Daily Target 4	334.63
Daily Target 5	346.67

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Mon 07 April 2025	322.60 (-2.3%)	324.40	318.70 - 338.70	1.6298 times
Fri 04 April 2025	330.20 (-6.67%)	350.80	328.90 - 354.30	1.3399 times
Thu 03 April 2025	353.80 (1.73%)	344.00	340.50 - 359.20	1.0067 times
Wed 02 April 2025	347.80 (2.05%)	339.00	338.40 - 350.10	0.8655 times
Tue 01 April 2025	340.80 (-2.99%)	354.00	339.80 - 355.90	0.9457 times
Mon 31 March 2025	351.30 (0.92%)	356.20	347.50 - 363.80	0.8446 times
Fri 28 March 2025	348.10 (3.02%)	335.90	329.00 - 349.90	1.1473 times
Thu 27 March 2025	337.90 (3.52%)	332.80	321.40 - 340.00	1.1879 times
Tue 25 March 2025	326.40 (-3.4%)	337.70	325.10 - 342.20	0.244 times
Mon 24 March 2025	337.90 (-1.83%)	340.00	334.70 - 343.40	0.7886 times
Fri 21 March 2025	344.20 (-0.29%)	342.00	334.00 - 348.20	0.9754 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 310.65 and 330.65

Weekly Target 1	306.67
Weekly Target 2	314.63
Weekly Target 3	326.66666666667
Weekly Target 4	334.63
Weekly Target 5	346.67

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Mon 07 April 2025	322.60 (-2.3%)	324.40	318.70 - 338.70	0.3174 times
Fri 04 April 2025	330.20 (-5.14%)	356.20	328.90 - 363.80	0.9743 times
Fri 28 March 2025	348.10 (1.13%)	340.00	321.40 - 349.90	0.6559 times
Fri 21 March 2025	344.20 (-3.53%)	360.70	334.00 - 366.40	1.0277 times
Fri 14 March 2025	356.80 (-3.02%)	382.60	343.60 - 407.80	1.3102 times
Fri 07 March 2025	367.90 (8.59%)	334.10	328.40 - 397.40	1.7601 times
Fri 28 February 2025	338.80 (-8.68%)	360.50	336.60 - 365.40	0.5244 times
Fri 21 February 2025	371.00 (14.58%)	314.80	309.10 - 388.60	0.975 times
Fri 14 February 2025	323.80 (9.76%)	301.80	294.00 - 329.50	1.1918 times
Fri 07 February 2025	295.00 (11.11%)	272.00	272.00 - 300.70	1.2632 times
Fri 31 January 2025	265.50 (-22.03%)	333.50	259.80 - 333.50	0.8683 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 300.4 and 340.9

Monthly Target 1	293
Monthly Target 2	307.8
Monthly Target 3	333.5
Monthly Target 4	348.3
Monthly Target 5	374

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Mon 07 April 2025	322.60 (-8.17%)	354.00	318.70 - 359.20	0.2213 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9656 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7763 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.3157 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3498 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9973 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	1.0017 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.3344 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.168 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.87 times
Fri 28 June 2024	217.80 (1.21%)	218.00	217.00 - 261.20	0.9193 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	339.04
12 day DMA	340.52
20 day DMA	351.02
35 day DMA	351.52
50 day DMA	335.57
100 day DMA	315.37
150 day DMA	280.95
200 day DMA	257.8

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.59	342.08	348.02
12 day EMA	342.02	345.55	348.34
20 day EMA	344.92	347.27	349.07
35 day EMA	340.69	341.76	342.44
50 day EMA	336.17	336.72	336.99

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.04	344.78	348.36
12 day SMA	340.52	343.83	345.93
20 day SMA	351.02	353.29	355.47
35 day SMA	351.52	351.11	350.43
50 day SMA	335.57	335.92	335.82
100 day SMA	315.37	314.61	313.78
150 day SMA	280.95	280	278.99
200 day SMA	257.8	257.39	256.91

Futures expiry: 25 Fri April 2025

Date	Closing	Open	Range	Volume
07 Mon	322.60	324.40	318.70 to 338.70	1.41 times
04 Fri	330.20	350.80	328.90 to 354.30	1.16 times
03 Thu	353.80	344.00	340.50 to 359.20	0.87 times
02 Wed	347.80	339.00	338.40 to 350.10	0.75 times
01 Tue	340.80	354.00	339.80 to 355.90	0.82 times

Futures expiry: 27 Tue May 2025

Date	Closing	Open	Range	Volume
07 Mon	331.00	334.10	329.10 to 346.90	1.51 times
04 Fri	340.20	361.20	338.80 to 364.50	1.28 times
03 Thu	364.40	356.50	353.20 to 370.10	0.98 times
02 Wed	359.50	352.60	351.60 to 361.60	0.56 times
01 Tue	353.80	366.60	353.00 to 367.20	0.67 times

Futures expiry: 25 Wed June 2025

Date	Closing	Open	Range	Volume
07 Mon	346.20	349.20	345.10 to 361.60	1.31 times
04 Fri	356.20	377.60	355.40 to 381.30	1.6 times
03 Thu	381.10	374.20	372.10 to 385.90	0.94 times
02 Wed	377.20	371.90	370.90 to 378.80	0.59 times
01 Tue	374.20	383.00	372.40 to 385.50	0.56 times

Option chain for Natural Gas NATURALGAS 23 Wed April 2025 expiry

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
07 Mon April 2025	1.75	80.65	0
01 Tue April 2025	2.55	61.60	0

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
07 Mon April 2025	2.05	78.15	0
04 Fri April 2025	2.20	70.65	0.01
03 Thu April 2025	4.40	50.60	0
02 Wed April 2025	4.00	55.70	0
01 Tue April 2025	3.30	62.10	0.01

NaturalGas NATURALGAS Option strike: 395.00

Date	CE	PE	PCR
07 Mon April 2025	2.15	73.30	0
01 Tue April 2025	3.75	51.50	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
07 Mon April 2025	2.45	68.10	0
04 Fri April 2025	2.80	52.80	0
03 Thu April 2025	5.90	42.75	0
02 Wed April 2025	5.30	50.15	0
01 Tue April 2025	4.35	48.40	0

NaturalGas NATURALGAS Option strike: 385.00

Date	CE	PE	PCR
04 Fri April 2025	3.05	49.15	0
03 Thu April 2025	6.80	38.40	0
02 Wed April 2025	6.10	49.45	0
01 Tue April 2025	5.05	44.55	0

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
07 Mon April 2025	3.20	55.50	0.01
04 Fri April 2025	3.55	53.20	0.01
03 Thu April 2025	7.95	33.90	0.03
02 Wed April 2025	7.05	39.20	0.01
01 Tue April 2025	5.75	45.00	0.03

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
07 Mon April 2025	3.65	47.50	0.01
04 Fri April 2025	4.20	46.55	0.01
03 Thu April 2025	9.25	30.35	0.02
02 Wed April 2025	8.15	35.50	0.01
01 Tue April 2025	6.70	40.70	0.01

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
07 Mon April 2025	4.15	51.15	0.01
04 Fri April 2025	4.90	44.25	0.04
03 Thu April 2025	10.75	26.90	0.08
02 Wed April 2025	9.40	31.50	0.03
01 Tue April 2025	7.80	37.00	0.05

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
07 Mon April 2025	4.80	45.30	0.01
04 Fri April 2025	5.75	38.40	0.06
03 Thu April 2025	12.50	23.65	0.19
02 Wed April 2025	10.90	27.90	0.03
01 Tue April 2025	8.90	33.00	0.09

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
07 Mon April 2025	5.60	42.70	0.03
04 Fri April 2025	6.80	36.45	0.23
03 Thu April 2025	14.45	20.60	0.37
02 Wed April 2025	12.55	24.65	0.14
01 Tue April 2025	10.40	29.35	0.32

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
07 Mon April 2025	6.55	38.45	0.03
04 Fri April 2025	8.00	32.65	0.37
03 Thu April 2025	16.60	17.80	0.56
02 Wed April 2025	14.50	21.50	0.28
01 Tue April 2025	11.90	25.80	0.49

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
07 Mon April 2025	7.60	34.35	0.14
04 Fri April 2025	9.35	28.75	0.68
03 Thu April 2025	19.05	15.25	0.75
02 Wed April 2025	16.55	18.70	0.58
01 Tue April 2025	13.75	22.70	0.86

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
07 Mon April 2025	8.85	30.75	0.16
04 Fri April 2025	10.95	25.40	0.96
03 Thu April 2025	21.65	12.90	1.1
02 Wed April 2025	18.85	16.00	0.67
01 Tue April 2025	15.70	19.65	1.27

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
07 Mon April 2025	10.30	27.35	0.43
04 Fri April 2025	12.70	22.30	1.2
03 Thu April 2025	24.60	10.80	1.49
02 Wed April 2025	21.35	13.55	0.9
01 Tue April 2025	17.90	16.95	1.49

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
07 Mon April 2025	12.00	24.20	0.43
04 Fri April 2025	14.75	19.40	1.81
03 Thu April 2025	27.70	8.95	4.1
02 Wed April 2025	24.15	11.40	1.86
01 Tue April 2025	20.55	14.45	2.86

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
07 Mon April 2025	13.85	21.20	0.81
04 Fri April 2025	17.05	16.75	2.39
03 Thu April 2025	31.15	7.50	4.17
02 Wed April 2025	27.25	9.50	2.25
01 Tue April 2025	23.20	12.30	5.42

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
07 Mon April 2025	16.05	18.30	1.31
04 Fri April 2025	19.65	14.35	7.42
03 Thu April 2025	34.80	6.15	25.59
02 Wed April 2025	30.65	7.85	25.58
01 Tue April 2025	26.00	10.35	29.8

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
07 Mon April 2025	18.30	15.75	1.52
04 Fri April 2025	22.35	12.30	10.64
03 Thu April 2025	38.55	5.05	24.35
02 Wed April 2025	33.90	6.35	13.8
01 Tue April 2025	29.35	8.65	26.12

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
07 Mon April 2025	21.10	13.40	6.15
04 Fri April 2025	25.45	10.35	38.05
03 Thu April 2025	38.60	4.05	480.53
02 Wed April 2025	37.60	5.10	131.51
01 Tue April 2025	33.00	7.15	157.33

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
07 Mon April 2025	24.00	11.30	5.3
04 Fri April 2025	28.60	8.70	55.07
03 Thu April 2025	47.15	3.35	136.11
02 Wed April 2025	41.60	4.15	128.36
01 Tue April 2025	37.85	5.85	160.9

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
07 Mon April 2025	27.20	9.45	40.16
04 Fri April 2025	34.40	7.30	311.79
03 Thu April 2025	50.55	2.80	456.83
01 Tue April 2025	49.85	4.75	999.5

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
07 Mon April 2025	30.60	7.85	20.89
04 Fri April 2025	36.05	6.10	111.05
03 Thu April 2025	55.75	2.35	152.2
02 Wed April 2025	51.00	2.70	105.96
01 Tue April 2025	44.70	3.85	39.3

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
07 Mon April 2025	36.30	6.50	625.81

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
07 Mon April 2025	39.40	5.35	2641
02 Wed April 2025	59.25	1.80	626.25

Feed