NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 259.9 and 271.7

Daily Target 1	250.3
Daily Target 2	257.7
Daily Target 3	262.1
Daily Target 4	269.5
Daily Target 5	273.9

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 17 October 2025	265.10 (2%)	258.00	254.70 - 266.50	0.7494 times
Thu 16 October 2025	259.90 (-3.53%)	264.10	259.20 - 269.70	0.9837 times
Tue 14 October 2025	269.40 (-2.57%)	276.10	267.50 - 276.90	0.7675 times
Mon 13 October 2025	276.50 (0.33%)	278.10	269.20 - 279.10	0.824 times
Fri 10 October 2025	275.60 (-5.16%)	290.60	274.90 - 290.60	0.7913 times
Thu 09 October 2025	290.60 (-1.92%)	295.00	290.20 - 301.60	1.1274 times
Wed 08 October 2025	296.30 (-3.58%)	307.90	295.20 - 315.30	1.301 times
Tue 07 October 2025	307.30 (2.43%)	300.30	298.40 - 308.90	1.3322 times
Mon 06 October 2025	300.00 (0.57%)	302.50	297.30 - 309.80	1.0353 times
Fri 03 October 2025	298.30 (-3.24%)	305.70	296.60 - 306.90	1.0882 times
Wed 01 October 2025	308.30 (4.12%)	297.00	295.00 - 310.00	1.162 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 247.7 and 272.1

Weekly Target 1	241.9
Weekly Target 2	253.5
Weekly Target 3	266.3
Weekly Target 4	277.9
Weekly Target 5	290.7

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 17 October 2025	265.10 (-3.81%)	278.10	254.70 - 279.10	0.9144 times
Fri 10 October 2025	275.60 (-7.61%)	302.50	274.90 - 315.30	1.5367 times
Fri 03 October 2025	298.30 (5.37%)	282.20	279.00 - 310.00	1.1613 times
Fri 26 September 2025	283.10 (11.37%)	257.90	246.20 - 288.90	0.5878 times
Fri 19 September 2025	254.20 (-2.75%)	262.90	252.50 - 278.30	1.1961 times
Fri 12 September 2025	261.40 (-2.79%)	274.00	256.20 - 281.60	1.1923 times
Fri 05 September 2025	268.90 (1.86%)	265.00	253.60 - 276.40	1.1733 times
Fri 29 August 2025	264.00 (11.91%)	230.00	229.50 - 264.80	0.712 times
Fri 22 August 2025	235.90 (-4.99%)	248.60	235.10 - 255.40	0.8063 times
Thu 14 August 2025	248.30 (-4.79%)	259.80	242.30 - 263.70	0.7199 times
Fri 08 August 2025	260.80 (-3.51%)	268.00	255.50 - 275.60	0.9994 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 229.6 and 290.2

Monthly Target 1	217.77
Monthly Target 2	241.43
Monthly Target 3	278.36666666667
Monthly Target 4	302.03
Monthly Target 5	338.97

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 17 October 2025	265.10 (-10.47%)	297.00	254.70 - 315.30	0.8275 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.2647 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.9185 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0943 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9148 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.965 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.917 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9784 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7866 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.3332 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3678 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	269.3
12 day DMA	286.95
20 day DMA	277.15
35 day DMA	272.85
50 day DMA	265.84
100 day DMA	281.72
150 day DMA	290.12
200 day DMA	300.17

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.43	273.09	279.69
12 day EMA	277.06	279.23	282.74
20 day EMA	276.77	278	279.9
35 day EMA	272.51	272.95	273.72
50 day EMA	266.2	266.24	266.5

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.3	274.4	281.68
12 day SMA	286.95	289.04	290.98
20 day SMA	277.15	277.48	278.19
35 day SMA	272.85	272.55	271.93
50 day SMA	265.84	265.85	265.79
100 day SMA	281.72	281.97	282.16
150 day SMA	290.12	290.76	291.44
200 day SMA	300.17	300.39	300.77

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	265.10	258.00	254.70 to 266.50	0.91 times
16 Thu	259.90	264.10	259.20 to 269.70	1.2 times
14 Tue	269.40	276.10	267.50 to 276.90	0.93 times
13 Mon	276.50	278.10	269.20 to 279.10	1 times
10 Fri	275.60	290.60	274.90 to 290.60	0.96 times

Futures expiry: 24 Mon November 2025

Date	Closing	Open	Range	Volume
17 Fri	328.80	326.70	316.90 to 330.50	1.07 times
16 Thu	322.00	324.30	320.60 to 328.40	1.12 times
14 Tue	329.30	334.60	327.80 to 334.90	0.97 times
13 Mon	334.70	339.70	329.60 to 340.00	0.96 times
10 Fri	336.90	347.20	336.20 to 347.20	0.88 times

Futures expiry: 26 Fri December 2025

Date	Closing	Open	Range	Volume
17 Fri	356.50	347.20	345.00 to 358.40	1.04 times
16 Thu	350.50	353.20	348.90 to 355.80	1 times
14 Tue	359.60	363.90	358.50 to 365.50	0.85 times
13 Mon	365.40	368.40	360.20 to 369.90	0.95 times
10 Fri	367.30	375.90	366.10 to 376.30	1.16 times

Option chain for Natural Gas NATURALGAS 24 Fri October 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	93.55	0
16 Thu October 2025	0.20	84.55	0
14 Tue October 2025	0.40	77.80	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
16 Thu October 2025	0.25	73.35	0
14 Tue October 2025	0.65	69.30	0
13 Mon October 2025	0.85	61.50	0

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	69.00	0

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	71.50	0.01
16 Thu October 2025	0.25	69.55	0
14 Tue October 2025	0.85	61.15	0
13 Mon October 2025	1.30	56.75	0

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
17 Fri October 2025	0.35	64.25	0
16 Thu October 2025	0.35	59.75	0
14 Tue October 2025	1.15	55.75	0
13 Mon October 2025	1.60	52.00	0.01

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	59.80	0.02
16 Thu October 2025	0.50	56.25	0.01
14 Tue October 2025	1.30	51.90	0.01
13 Mon October 2025	2.05	45.35	0.01

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	55.45	0.09
16 Thu October 2025	0.60	51.20	0
14 Tue October 2025	1.75	46.90	0.01
13 Mon October 2025	2.60	43.30	0.01

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
17 Fri October 2025	0.70	45.40	0.06
16 Thu October 2025	0.70	51.30	0.01
14 Tue October 2025	2.00	42.25	0.01
13 Mon October 2025	3.15	36.80	0.03

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
17 Fri October 2025	0.90	40.55	0.09
16 Thu October 2025	0.85	45.05	0
14 Tue October 2025	2.55	38.20	0.01
13 Mon October 2025	3.90	32.40	0.03

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
17 Fri October 2025	1.15	35.95	0.04
16 Thu October 2025	1.20	41.10	0.03
14 Tue October 2025	3.10	33.75	0.05
13 Mon October 2025	4.70	28.15	0.13

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
17 Fri October 2025	1.50	31.30	0.03
16 Thu October 2025	1.40	37.00	0.01
14 Tue October 2025	3.85	29.70	0.04
13 Mon October 2025	5.80	24.20	0.1

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
17 Fri October 2025	1.95	27.05	0.03
16 Thu October 2025	1.85	31.75	0.06
14 Tue October 2025	4.60	25.35	0.17
13 Mon October 2025	7.10	20.50	0.22

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
17 Fri October 2025	2.65	22.65	0.08
16 Thu October 2025	2.40	27.55	0.2
14 Tue October 2025	5.75	21.35	0.4
13 Mon October 2025	8.65	17.15	0.4

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
17 Fri October 2025	3.50	18.30	0.12
16 Thu October 2025	3.20	23.05	0.25
14 Tue October 2025	7.10	17.70	0.46
13 Mon October 2025	10.55	14.05	0.58

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
17 Fri October 2025	4.75	14.70	0.25
16 Thu October 2025	4.30	19.20	0.42
14 Tue October 2025	8.85	14.45	0.91
13 Mon October 2025	12.85	11.25	1.15

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
17 Fri October 2025	6.35	11.30	0.39
16 Thu October 2025	5.60	15.55	0.67
14 Tue October 2025	10.85	11.45	1.23
13 Mon October 2025	15.30	8.85	1.5

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
17 Fri October 2025	8.40	8.45	0.61
16 Thu October 2025	7.35	12.25	0.99
14 Tue October 2025	13.15	8.70	1.94
13 Mon October 2025	18.25	6.75	3.49

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
17 Fri October 2025	11.00	6.00	0.94
16 Thu October 2025	9.25	9.35	1.46
14 Tue October 2025	15.90	6.50	3.38
13 Mon October 2025	21.65	5.05	5.7

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
17 Fri October 2025	14.05	4.00	1.27
16 Thu October 2025	11.75	6.80	2.33
14 Tue October 2025	19.00	4.75	7.74
13 Mon October 2025	25.25	3.75	15.87

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
17 Fri October 2025	17.55	2.50	2.06
16 Thu October 2025	14.55	4.60	3.4
14 Tue October 2025	22.60	3.35	15.15
13 Mon October 2025	29.25	2.70	23.96

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
17 Fri October 2025	21.65	1.50	3.99
16 Thu October 2025	18.15	3.10	14.89
14 Tue October 2025	27.35	2.35	175.09
13 Mon October 2025	29.15	2.00	1419.33

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
17 Fri October 2025	25.85	0.90	8.26
16 Thu October 2025	21.90	2.00	38.42
14 Tue October 2025	31.15	1.60	324.17
13 Mon October 2025	36.75	1.45	427.08

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
17 Fri October 2025	30.75	0.50	44.87
16 Thu October 2025	31.50	1.35	381.67

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
17 Fri October 2025	27.85	0.40	1229.36
14 Tue October 2025	41.55	0.75	4545
13 Mon October 2025	48.95	0.75	372.41

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
17 Fri October 2025	24.45	0.20	1366

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
17 Fri October 2025	37.85	0.15	3397
16 Thu October 2025	49.70	0.25	4260
13 Mon October 2025	58.70	0.45	390.5

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
17 Fri October 2025	56.10	0.10	446.5
16 Thu October 2025	69.95	0.15	21.08
14 Tue October 2025	72.60	0.10	92.5
13 Mon October 2025	75.70	0.10	84.75

Feed