NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 257.75 and 268.15

Daily Target 1	249.43
Daily Target 2	255.67
Daily Target 3	259.83333333333
Daily Target 4	266.07
Daily Target 5	270.23

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Tue 02 September 2025	261.90 (0.23%)	261.80	253.60 - 264.00	1.5247 times
Mon 01 September 2025	261.30 (-1.02%)	265.00	258.60 - 271.00	1.1131 times
Fri 29 August 2025	264.00 (0.99%)	261.90	258.40 - 264.80	1.433 times
Thu 28 August 2025	261.40 (2.75%)	253.60	250.30 - 263.20	1.6163 times
Wed 27 August 2025	254.40 (6.71%)	245.10	244.50 - 255.80	1.1123 times
Tue 26 August 2025	238.40 (2.36%)	235.90	232.70 - 239.50	0.2175 times
Mon 25 August 2025	232.90 (-1.27%)	230.00	229.50 - 237.80	0.3782 times
Fri 22 August 2025	235.90 (-4.88%)	245.90	235.10 - 246.50	0.8172 times
Thu 21 August 2025	248.00 (3.81%)	240.40	238.50 - 248.80	0.9589 times
Wed 20 August 2025	238.90 (-0.67%)	240.70	237.60 - 242.00	0.8287 times
Tue 19 August 2025	240.50 (-5.54%)	253.20	236.70 - 253.20	1.4086 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 249.05 and 266.45

Weekly Target 1	244.77
Weekly Target 2	253.33
Weekly Target 3	262.16666666667
Weekly Target 4	270.73
Weekly Target 5	279.57

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Tue 02 September 2025	261.90 (-0.8%)	265.00	253.60 - 271.00	0.4898 times
Fri 29 August 2025	264.00 (11.91%)	230.00	229.50 - 264.80	0.8834 times
Fri 22 August 2025	235.90 (-4.99%)	248.60	235.10 - 255.40	1.0004 times
Thu 14 August 2025	248.30 (-4.79%)	259.80	242.30 - 263.70	0.8932 times
Fri 08 August 2025	260.80 (-3.51%)	268.00	255.50 - 275.60	1.24 times
Fri 01 August 2025	270.30 (0.82%)	269.90	259.60 - 279.20	1.0348 times
Fri 25 July 2025	268.10 (-11.66%)	299.00	264.90 - 299.00	0.7341 times
Fri 18 July 2025	303.50 (6.16%)	288.20	288.10 - 312.10	1.2097 times
Fri 11 July 2025	285.90 (-1.69%)	286.00	270.70 - 298.40	1.2558 times
Fri 04 July 2025	290.80 (-8.75%)	315.70	282.60 - 315.70	1.2587 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.7185 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 249.05 and 266.45

Monthly Target 1	244.77
Monthly Target 2	253.33
Monthly Target 3	262.16666666667
Monthly Target 4	270.73
Monthly Target 5	279.57

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Tue 02 September 2025	261.90 (-0.8%)	265.00	253.60 - 271.00	0.1134 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.979 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.1663 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9751 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	1.0286 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.9774 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	1.0428 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.8385 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.421 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.4578 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	1.0771 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	260.6
12 day DMA	249.35
20 day DMA	252.83
35 day DMA	263.97
50 day DMA	273.06
100 day DMA	285.78
150 day DMA	301.93
200 day DMA	301.57

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.53	256.85	254.63
12 day EMA	254.5	253.16	251.68
20 day EMA	256.46	255.89	255.32
35 day EMA	265.55	265.77	266.03
50 day EMA	276.97	277.59	278.25

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.6	255.9	250.22
12 day SMA	249.35	248.22	247.02
20 day SMA	252.83	252.57	253.02
35 day SMA	263.97	265.05	265.75
50 day SMA	273.06	274.2	275.64
100 day SMA	285.78	286.19	286.77
150 day SMA	301.93	302.29	302.81
200 day SMA	301.57	301.45	301.34

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
02 Tue	261.90	261.80	253.60 to 264.00	1.12 times
01 Mon	261.30	265.00	258.60 to 271.00	0.82 times
29 Fri	264.00	261.90	258.40 to 264.80	1.05 times
28 Thu	261.40	253.60	250.30 to 263.20	1.19 times
27 Wed	254.40	245.10	244.50 to 255.80	0.82 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	290.30	291.60	284.80 to 293.40	1.11 times
01 Mon	290.50	297.30	288.20 to 300.60	1.06 times
29 Fri	293.10	289.80	287.50 to 293.90	1.08 times
28 Thu	288.90	281.00	279.50 to 290.00	0.93 times
27 Wed	283.60	275.70	274.90 to 284.70	0.82 times

Futures expiry: 24 Mon November 2025

Date	Closing	Open	Range	Volume
02 Tue	339.70	342.60	336.80 to 344.40	1.11 times
01 Mon	342.00	348.20	339.50 to 351.40	0.94 times
29 Fri	344.00	337.50	336.00 to 344.50	0.8 times
28 Thu	337.40	331.70	328.80 to 338.60	1.05 times
27 Wed	333.50	324.50	324.50 to 334.20	1.1 times

Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
01 Mon September 2025	0.75	62.15	0.02
29 Fri August 2025	1.00	67.90	0.02
28 Thu August 2025	1.00	69.00	0

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	0.90	58.90	0
01 Mon September 2025	1.20	54.50	0
29 Fri August 2025	1.45	58.30	0
28 Thu August 2025	1.40	63.10	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
02 Tue September 2025	1.50	53.15	0
01 Mon September 2025	1.75	45.10	0
29 Fri August 2025	2.15	50.10	0
28 Thu August 2025	2.15	53.85	0
27 Wed August 2025	1.75	58.25	0

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
02 Tue September 2025	2.55	41.05	0
01 Mon September 2025	2.80	42.35	0.01
29 Fri August 2025	3.30	39.00	0.01
28 Thu August 2025	3.30	41.85	0.01
27 Wed August 2025	2.60	48.55	0.01

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
02 Tue September 2025	3.25	35.50	0
01 Mon September 2025	3.45	31.10	0
29 Fri August 2025	4.15	36.70	0

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
02 Tue September 2025	4.15	32.50	0.01
01 Mon September 2025	4.35	32.95	0.03
29 Fri August 2025	5.10	30.85	0.01
28 Thu August 2025	4.95	33.40	0.01
27 Wed August 2025	3.90	39.45	0

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
02 Tue September 2025	5.25	28.45	0.01
01 Mon September 2025	5.40	29.25	0.02
29 Fri August 2025	6.40	27.25	0.02
28 Thu August 2025	6.15	29.55	0
27 Wed August 2025	4.85	36.75	0

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
02 Tue September 2025	6.65	24.55	0.07
01 Mon September 2025	6.70	25.25	0.11
29 Fri August 2025	7.90	23.75	0.12
28 Thu August 2025	7.50	26.10	0.06
27 Wed August 2025	5.90	31.35	0.02

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
02 Tue September 2025	8.30	21.30	0.08
01 Mon September 2025	8.25	22.05	0.18
29 Fri August 2025	9.60	20.55	0.13
28 Thu August 2025	9.10	22.70	0.04
27 Wed August 2025	7.20	27.65	0.03

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
02 Tue September 2025	10.15	18.25	0.24
01 Mon September 2025	10.20	18.90	0.54
29 Fri August 2025	11.65	17.60	0.3
28 Thu August 2025	11.00	19.60	0.22
27 Wed August 2025	8.65	24.30	0.09

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
02 Tue September 2025	12.35	15.50	0.58
01 Mon September 2025	12.30	16.15	0.75
29 Fri August 2025	14.00	15.05	0.67
28 Thu August 2025	13.15	16.70	0.28
27 Wed August 2025	10.45	21.40	0.11

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
02 Tue September 2025	14.75	13.05	1.02
01 Mon September 2025	14.65	13.45	1.28
29 Fri August 2025	16.55	12.65	0.95
28 Thu August 2025	15.55	14.20	0.49
27 Wed August 2025	12.50	18.10	0.31

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
02 Tue September 2025	17.50	10.75	1.46
01 Mon September 2025	17.25	11.15	2.43
29 Fri August 2025	19.50	10.55	1.44
28 Thu August 2025	18.25	11.95	0.75
27 Wed August 2025	14.75	15.60	0.56

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
02 Tue September 2025	20.50	8.70	2.4
01 Mon September 2025	20.20	9.00	2.73
29 Fri August 2025	22.60	8.65	2.2
28 Thu August 2025	21.20	9.95	1.13
27 Wed August 2025	17.20	13.15	0.8

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
02 Tue September 2025	23.95	7.05	4.79
01 Mon September 2025	23.35	7.30	7.12
29 Fri August 2025	26.10	7.05	4.18
28 Thu August 2025	24.35	8.15	1.87
27 Wed August 2025	20.00	10.90	0.8

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
02 Tue September 2025	27.50	5.55	7.73
01 Mon September 2025	26.90	5.85	20.38
29 Fri August 2025	29.80	5.70	5.87
28 Thu August 2025	27.80	6.65	2.73
27 Wed August 2025	23.25	9.00	1.56

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
02 Tue September 2025	31.20	4.40	36.63
01 Mon September 2025	30.95	4.60	58.21
29 Fri August 2025	33.25	4.60	74.53
28 Thu August 2025	31.55	5.40	10.29
27 Wed August 2025	26.30	7.30	2.7

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
02 Tue September 2025	35.25	3.40	43.33
01 Mon September 2025	34.20	3.55	77.27
29 Fri August 2025	37.55	3.60	72.94
28 Thu August 2025	35.50	4.25	13.61
27 Wed August 2025	30.00	5.90	5.15

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
02 Tue September 2025	39.30	2.65	161.97
01 Mon September 2025	37.20	2.75	2968
29 Fri August 2025	38.65	2.90	862.88
28 Thu August 2025	38.65	3.40	189.87
27 Wed August 2025	33.80	4.70	61.28

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
02 Tue September 2025	43.70	1.95	306.24
01 Mon September 2025	42.20	2.05	240.02
29 Fri August 2025	45.25	2.25	160.09
28 Thu August 2025	44.05	2.60	177.66
27 Wed August 2025	37.85	3.75	68.41

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	48.50	1.85	1590
28 Thu August 2025	47.50	2.05	501.64
27 Wed August 2025	40.20	3.00	2719.5

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
02 Tue September 2025	52.10	1.10	964.8
01 Mon September 2025	54.95	1.25	626.38
29 Fri August 2025	53.85	1.40	448.5
28 Thu August 2025	47.00	1.60	795.38
27 Wed August 2025	45.45	2.35	1025.71

NaturalGas NATURALGAS Option strike: 205.00

Date	CE	PE	PCR
02 Tue September 2025	55.00	0.90	755

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
02 Tue September 2025	59.55	0.70	2145
01 Mon September 2025	65.65	0.75	106.3
29 Fri August 2025	64.55	0.90	59.77
28 Thu August 2025	58.10	1.00	727.78
27 Wed August 2025	54.15	1.40	169

NaturalGas NATURALGAS Option strike: 190.00

Date	CE	PE	PCR
29 Fri August 2025	72.40	0.60	717.5
28 Thu August 2025	64.05	0.60	2821
27 Wed August 2025	62.80	0.80	1005

NaturalGas NATURALGAS Option strike: 180.00

Date	CE	PE	PCR
28 Thu August 2025	72.25	0.45	397
27 Wed August 2025	72.50	0.55	237

Feed