NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 444.65 and 461.85

Daily Target 1	431.1
Daily Target 2	441
Daily Target 3	448.3
Daily Target 4	458.2
Daily Target 5	465.5

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Thu 04 December 2025	450.90 (3.63%)	450.80	438.40 - 455.60	1.3787 times
Wed 03 December 2025	435.10 (-1.47%)	438.90	435.10 - 454.50	1.214 times
Tue 02 December 2025	441.60 (1.77%)	438.40	435.20 - 448.50	1.4676 times
Mon 01 December 2025	433.90 (6.64%)	431.90	426.50 - 440.50	1.3767 times
Fri 28 November 2025	406.90 (0%)	415.50	406.90 - 430.20	0.9011 times
Thu 27 November 2025	406.90 (1.78%)	412.60	405.60 - 415.30	0.8336 times
Wed 26 November 2025	399.80 (-1.45%)	400.40	397.30 - 414.50	1.1969 times
Tue 25 November 2025	405.70 (-0.69%)	414.10	392.80 - 417.80	1.2584 times
Mon 24 November 2025	408.50 (2.95%)	404.90	396.90 - 408.60	0.083 times
Fri 21 November 2025	396.80 (-1.42%)	398.20	395.40 - 419.00	0.2901 times
Thu 20 November 2025	402.50 (3.9%)	403.30	395.40 - 408.90	0.9364 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 438.7 and 467.8

Weekly Target 1	415.23
Weekly Target 2	433.07
Weekly Target 3	444.33333333333
Weekly Target 4	462.17
Weekly Target 5	473.43

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Thu 04 December 2025	450.90 (10.81%)	431.90	426.50 - 455.60	1.078 times
Fri 28 November 2025	406.90 (2.55%)	404.90	392.80 - 430.20	0.8472 times
Fri 21 November 2025	396.80 (-3.74%)	396.50	375.60 - 419.00	0.7765 times
Fri 14 November 2025	412.20 (6.79%)	390.10	378.70 - 416.30	1.2963 times
Fri 07 November 2025	386.00 (5.78%)	364.30	363.40 - 392.20	1.2292 times
Fri 31 October 2025	364.90 (29.31%)	287.50	284.30 - 368.90	0.8377 times
Fri 24 October 2025	282.20 (6.45%)	269.00	269.00 - 308.10	0.5812 times
Fri 17 October 2025	265.10 (-3.81%)	278.10	254.70 - 279.10	0.849 times
Fri 10 October 2025	275.60 (-7.61%)	302.50	274.90 - 315.30	1.4267 times
Fri 03 October 2025	298.30 (5.37%)	282.20	279.00 - 310.00	1.0782 times
Fri 26 September 2025	283.10 (11.37%)	257.90	246.20 - 288.90	0.5457 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 438.7 and 467.8

Monthly Target 1	415.23
Monthly Target 2	433.07
Monthly Target 3	444.33333333333
Monthly Target 4	462.17
Monthly Target 5	473.43

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Thu 04 December 2025	450.90 (10.81%)	431.90	426.50 - 455.60	0.319 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.228 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.2634 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.2892 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.9363 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.1155 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9326 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9838 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.9348 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9974 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.8019 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	433.68
12 day DMA	414.67
20 day DMA	407.01
35 day DMA	371.51
50 day DMA	345.16
100 day DMA	305.18
150 day DMA	304.36
200 day DMA	310.73

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.16	427.29	423.39
12 day EMA	419.15	413.38	409.43
20 day EMA	404.07	399.14	395.36
35 day EMA	375.79	371.37	367.62
50 day EMA	347.25	343.02	339.26

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.68	424.88	417.82
12 day SMA	414.67	409.3	406.81
20 day SMA	407.01	403.22	400.32
35 day SMA	371.51	366.33	361.79
50 day SMA	345.16	341.14	337.52
100 day SMA	305.18	303.53	302.03
150 day SMA	304.36	303.39	302.43
200 day SMA	310.73	310.1	309.5

Futures expiry: 26 Fri December 2025

Date	Closing	Open	Range	Volume
04 Thu	447.40	450.80	438.40 to 455.60	1.09 times
03 Wed	450.00	438.90	438.40 to 454.50	0.96 times
02 Tue	438.90	438.40	435.20 to 448.50	1.16 times
01 Mon	433.50	431.90	426.50 to 440.50	1.09 times
28 Fri	425.70	415.50	410.10 to 430.20	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	419.10	419.60	410.60 to 422.70	1.06 times
03 Wed	417.40	403.30	403.30 to 420.80	1.1 times
02 Tue	403.40	400.60	400.00 to 409.20	1.09 times
01 Mon	398.00	396.20	391.20 to 403.20	1.11 times
28 Fri	390.10	381.90	378.80 to 394.40	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	368.40	367.30	361.00 to 370.60	1.31 times
03 Wed	365.90	351.60	351.10 to 367.90	1.11 times
02 Tue	350.80	348.40	346.60 to 352.70	1.02 times
01 Mon	347.20	344.90	341.40 to 351.60	0.99 times
28 Fri	340.90	337.40	334.50 to 344.00	0.56 times

Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry

NaturalGas NATURALGAS Option strike: 510.00

Date	CE	PE	PCR
04 Thu December 2025	6.20	72.40	0

NaturalGas NATURALGAS Option strike: 500.00

Date	CE	PE	PCR
04 Thu December 2025	7.75	57.80	0
03 Wed December 2025	9.35	61.60	0

NaturalGas NATURALGAS Option strike: 490.00

Date	CE	PE	PCR
04 Thu December 2025	9.75	52.45	0

NaturalGas NATURALGAS Option strike: 485.00

Date	CE	PE	PCR
04 Thu December 2025	10.95	41.00	0

NaturalGas NATURALGAS Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	12.30	45.50	0.02
03 Wed December 2025	14.40	43.95	0.01
02 Tue December 2025	11.95	50.50	0
01 Mon December 2025	11.40	57.90	0
28 Fri November 2025	10.85	63.10	0

NaturalGas NATURALGAS Option strike: 475.00

Date	CE	PE	PCR
04 Thu December 2025	13.60	42.75	0.01
03 Wed December 2025	16.15	40.00	0.01
02 Tue December 2025	13.50	47.80	0.01
01 Mon December 2025	12.70	58.60	0

NaturalGas NATURALGAS Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	15.20	37.55	0.06
03 Wed December 2025	17.65	37.50	0.07
02 Tue December 2025	14.70	46.40	0.03
01 Mon December 2025	13.80	49.90	0
28 Fri November 2025	13.10	56.45	0

NaturalGas NATURALGAS Option strike: 465.00

Date	CE	PE	PCR
04 Thu December 2025	16.75	35.10	0.07
03 Wed December 2025	19.60	34.35	0.04
02 Tue December 2025	16.20	41.35	0.01
01 Mon December 2025	15.20	48.00	0
28 Fri November 2025	14.40	52.70	0

NaturalGas NATURALGAS Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	18.90	31.70	0.21
03 Wed December 2025	21.45	31.40	0.27
02 Tue December 2025	17.90	38.80	0.08
01 Mon December 2025	16.70	43.05	0.02
28 Fri November 2025	15.70	48.65	0.01

NaturalGas NATURALGAS Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	20.90	28.55	0.54
03 Wed December 2025	23.60	28.50	0.48
02 Tue December 2025	19.65	35.70	0.18
01 Mon December 2025	18.30	40.00	0.06
28 Fri November 2025	16.95	45.55	0

NaturalGas NATURALGAS Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	23.25	25.35	0.81
03 Wed December 2025	25.75	25.75	0.79
02 Tue December 2025	21.60	32.70	0.44
01 Mon December 2025	20.15	36.65	0.08
28 Fri November 2025	18.65	42.65	0.08

NaturalGas NATURALGAS Option strike: 445.00

Date	CE	PE	PCR
04 Thu December 2025	25.00	23.20	1.23
03 Wed December 2025	28.25	23.30	1.32
02 Tue December 2025	23.65	29.55	0.81
01 Mon December 2025	22.00	33.90	0.12
28 Fri November 2025	20.40	39.55	0.02

NaturalGas NATURALGAS Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	27.60	20.60	1.79
03 Wed December 2025	30.70	20.80	1.24
02 Tue December 2025	25.80	26.80	0.98
01 Mon December 2025	24.10	30.35	0.53
28 Fri November 2025	22.10	36.10	0.25

NaturalGas NATURALGAS Option strike: 435.00

Date	CE	PE	PCR
04 Thu December 2025	30.25	18.50	3.35
03 Wed December 2025	33.40	18.50	2.53
02 Tue December 2025	28.00	24.10	1.49
01 Mon December 2025	26.20	27.80	0.58
28 Fri November 2025	24.10	33.10	0.12

NaturalGas NATURALGAS Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	32.75	15.85	4.3
03 Wed December 2025	36.35	16.35	3.29
02 Tue December 2025	30.25	21.50	2.05
01 Mon December 2025	28.50	25.20	0.8
28 Fri November 2025	26.10	30.30	0.42

NaturalGas NATURALGAS Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	35.15	13.90	10.43
03 Wed December 2025	39.25	14.50	6.48
02 Tue December 2025	33.00	19.10	3.35
01 Mon December 2025	30.95	22.65	1.29
28 Fri November 2025	27.95	27.40	0.69

NaturalGas NATURALGAS Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	38.35	12.10	9.95
03 Wed December 2025	42.25	12.65	6.84
02 Tue December 2025	35.50	16.90	4.32
01 Mon December 2025	33.35	20.25	1.82
28 Fri November 2025	30.35	24.80	0.7

NaturalGas NATURALGAS Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	41.55	10.55	35.17
03 Wed December 2025	45.40	11.05	68.45
02 Tue December 2025	38.45	14.90	6.78
01 Mon December 2025	36.15	17.90	2.57
28 Fri November 2025	33.00	22.25	0.9

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	44.95	8.80	39.6
03 Wed December 2025	49.75	9.50	29.4
02 Tue December 2025	41.55	13.10	12.36
01 Mon December 2025	38.85	15.85	6.96
28 Fri November 2025	35.60	19.90	1.44

NaturalGas NATURALGAS Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	50.75	7.50	37.67
03 Wed December 2025	52.65	8.10	91.8
02 Tue December 2025	44.25	11.30	44.47
01 Mon December 2025	42.55	13.95	15.26
28 Fri November 2025	38.70	17.75	2.29

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	54.55	6.20	37.45
03 Wed December 2025	56.75	6.90	43.95
02 Tue December 2025	48.35	9.65	20.09
01 Mon December 2025	45.45	12.20	16.8
28 Fri November 2025	40.90	15.65	3.51

NaturalGas NATURALGAS Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	58.80	5.20	214.31
03 Wed December 2025	60.25	5.80	46.92
02 Tue December 2025	52.20	8.25	201.71
01 Mon December 2025	47.40	10.50	122.39
28 Fri November 2025	45.00	13.75	12.54

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	62.10	4.20	65.29
03 Wed December 2025	67.25	4.90	119.33
02 Tue December 2025	55.10	7.00	253.62
01 Mon December 2025	52.00	9.05	138.74
28 Fri November 2025	47.75	11.95	19.69

NaturalGas NATURALGAS Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	64.00	3.40	42.13
03 Wed December 2025	68.70	4.15	294
02 Tue December 2025	60.00	5.85	1084.67
01 Mon December 2025	57.15	7.70	255.4
28 Fri November 2025	50.75	10.35	61.43

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	67.95	3.00	28.12
03 Wed December 2025	74.30	3.40	43.46
02 Tue December 2025	65.30	4.95	145.04
01 Mon December 2025	60.10	6.55	58.01
28 Fri November 2025	54.75	8.85	16.29

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	71.90	2.45	89.58
01 Mon December 2025	63.05	5.45	2008

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	81.90	2.00	521.29
03 Wed December 2025	81.70	2.35	181.47
02 Tue December 2025	75.85	3.30	290.84
01 Mon December 2025	68.45	4.55	181.53
28 Fri November 2025	62.65	6.30	95.35

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
02 Tue December 2025	83.50	2.20	2293
01 Mon December 2025	72.75	3.15	5532
28 Fri November 2025	67.75	4.35	3390.5

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	95.60	0.95	76.43
03 Wed December 2025	97.25	1.10	81.18
02 Tue December 2025	94.85	1.50	96.89
01 Mon December 2025	84.85	2.20	25.93
28 Fri November 2025	80.10	3.05	105.67

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
03 Wed December 2025	110.50	1.05	204
28 Fri November 2025	85.50	2.50	148

Feed