NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 280.65 and 289.65

Daily Target 1	278.9
Daily Target 2	282.4
Daily Target 3	287.9
Daily Target 4	291.4
Daily Target 5	296.9

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	285.90 (0.14%)	288.00	284.40 - 293.40	0.9572 times
Thu 10 July 2025	285.50 (4.54%)	275.10	273.50 - 286.40	1.1275 times
Wed 09 July 2025	273.10 (-5.01%)	286.60	270.70 - 287.10	0.9908 times
Tue 08 July 2025	287.50 (-2.81%)	292.40	285.90 - 297.40	0.9735 times
Mon 07 July 2025	295.80 (1.72%)	286.00	281.40 - 298.40	0.9451 times
Fri 04 July 2025	290.80 (-0.58%)	291.10	288.30 - 293.80	0.4655 times
Thu 03 July 2025	292.50 (-2.53%)	298.60	291.50 - 305.40	1.2006 times
Wed 02 July 2025	300.10 (3.48%)	293.60	289.10 - 301.50	1.1811 times
Tue 01 July 2025	290.00 (-1.73%)	296.30	282.60 - 297.60	1.1871 times
Mon 30 June 2025	295.10 (-7.41%)	315.70	294.00 - 315.70	0.9716 times
Fri 27 June 2025	318.70 (5.92%)	307.40	304.80 - 319.40	0.7833 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 264.45 and 292.15

Weekly Target 1	257.3
Weekly Target 2	271.6
Weekly Target 3	285
Weekly Target 4	299.3
Weekly Target 5	312.7

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	285.90 (-1.69%)	286.00	270.70 - 298.40	1.1827 times
Fri 04 July 2025	290.80 (-8.75%)	315.70	282.60 - 315.70	1.1855 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.6767 times
Fri 20 June 2025	333.10 (8.22%)	310.00	310.00 - 359.20	0.8831 times
Fri 13 June 2025	307.80 (-5.5%)	320.90	295.70 - 322.00	1.1389 times
Fri 06 June 2025	325.70 (9.89%)	302.00	300.80 - 327.20	1.0377 times
Fri 30 May 2025	296.40 (5.37%)	280.10	273.20 - 327.50	0.6951 times
Fri 23 May 2025	281.30 (-1.4%)	282.50	266.70 - 300.50	0.9649 times
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.0645 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.1709 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.0013 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 260.95 and 295.65

Monthly Target 1	252.63
Monthly Target 2	269.27
Monthly Target 3	287.33333333333
Monthly Target 4	303.97
Monthly Target 5	322.03

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	285.90 (-3.12%)	296.30	270.70 - 305.40	0.5042 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9353 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9866 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.9375 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	1.0003 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.8042 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.3629 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3983 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	1.0331 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	1.0377 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.3823 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	285.56
12 day DMA	292.99
20 day DMA	305.66
35 day DMA	305.75
50 day DMA	302.71
100 day DMA	316.29
150 day DMA	313.34
200 day DMA	294.18

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.99	286.04	286.31
12 day EMA	292.62	293.84	295.35
20 day EMA	297.52	298.74	300.13
35 day EMA	299.82	300.64	301.53
50 day EMA	299.97	300.54	301.15

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.56	286.54	287.94
12 day SMA	292.99	293.54	295.25
20 day SMA	305.66	306.76	307.44
35 day SMA	305.75	305.62	305.49
50 day SMA	302.71	303.13	303.23
100 day SMA	316.29	316.66	316.97
150 day SMA	313.34	313.17	313
200 day SMA	294.18	293.83	293.42

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
11 Fri	285.90	288.00	284.40 to 293.40	0.96 times
10 Thu	285.50	275.10	273.50 to 286.40	1.13 times
09 Wed	273.10	286.60	270.70 to 287.10	0.99 times
08 Tue	287.50	292.40	285.90 to 297.40	0.97 times
07 Mon	295.80	286.00	281.40 to 298.40	0.95 times

Futures expiry: 26 Tue August 2025

Date	Closing	Open	Range	Volume
11 Fri	289.20	291.70	288.00 to 296.00	0.88 times
10 Thu	288.60	279.30	277.50 to 289.60	1.14 times
09 Wed	277.10	289.60	275.10 to 290.20	1.33 times
08 Tue	290.80	294.00	289.30 to 300.00	0.88 times
07 Mon	298.40	290.40	284.80 to 301.30	0.77 times

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
11 Fri	300.00	301.70	299.00 to 306.20	0.74 times
10 Thu	298.90	288.70	286.70 to 299.70	1.09 times
09 Wed	287.60	299.80	285.50 to 299.80	1.52 times
08 Tue	300.30	303.50	298.10 to 309.00	0.84 times
07 Mon	307.10	296.90	293.40 to 310.00	0.81 times

Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	109.80	0.01
08 Tue July 2025	0.50	110.70	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
10 Thu July 2025	0.40	106.90	0

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	80.80	0
10 Thu July 2025	0.70	90.40	0
08 Tue July 2025	0.80	79.50	0

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	74.85	0
10 Thu July 2025	0.85	84.00	0
09 Wed July 2025	0.85	87.35	0
08 Tue July 2025	1.10	68.35	0
07 Mon July 2025	1.50	68.90	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	60.95	0
10 Thu July 2025	1.25	66.65	0
09 Wed July 2025	1.10	76.55	0
08 Tue July 2025	1.50	63.40	0
07 Mon July 2025	2.20	55.35	0.01

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
08 Tue July 2025	1.80	53.10	0
07 Mon July 2025	2.55	54.50	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	51.75	0
10 Thu July 2025	1.65	57.35	0.02
09 Wed July 2025	1.45	68.00	0.01
08 Tue July 2025	2.10	53.20	0
07 Mon July 2025	3.05	47.60	0.03

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	53.20	0
09 Wed July 2025	1.65	64.55	0.01
08 Tue July 2025	2.45	46.80	0

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	45.85	0.01
10 Thu July 2025	2.40	48.40	0
09 Wed July 2025	1.90	58.35	0.01
08 Tue July 2025	2.95	44.70	0
07 Mon July 2025	4.30	38.15	0.01

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	39.80	0
10 Thu July 2025	2.95	46.35	0
09 Wed July 2025	2.30	48.75	0
08 Tue July 2025	3.60	37.85	0.01
07 Mon July 2025	5.20	33.70	0.01

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	36.95	0.02
10 Thu July 2025	3.65	38.10	0.01
09 Wed July 2025	2.70	49.20	0.01
08 Tue July 2025	4.30	36.75	0.03
07 Mon July 2025	6.35	30.30	0.03

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
11 Fri July 2025	3.90	31.80	0.01
10 Thu July 2025	4.40	35.55	0
09 Wed July 2025	3.25	45.85	0.01
08 Tue July 2025	5.30	32.60	0.04
07 Mon July 2025	7.60	26.65	0.02

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	28.55	0.05
10 Thu July 2025	5.35	29.55	0.02
09 Wed July 2025	3.95	40.35	0.02
08 Tue July 2025	6.30	28.60	0.1
07 Mon July 2025	9.10	23.15	0.09

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
11 Fri July 2025	5.95	24.95	0.07
10 Thu July 2025	6.55	26.30	0.02
09 Wed July 2025	4.75	36.35	0.05
08 Tue July 2025	7.65	25.05	0.15
07 Mon July 2025	10.75	19.90	0.13

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
11 Fri July 2025	7.35	21.30	0.22
10 Thu July 2025	7.95	22.30	0.09
09 Wed July 2025	5.80	32.30	0.14
08 Tue July 2025	9.25	21.70	0.37
07 Mon July 2025	12.70	16.80	0.34

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
11 Fri July 2025	9.15	18.10	0.39
10 Thu July 2025	9.65	19.15	0.14
09 Wed July 2025	6.90	28.45	0.18
08 Tue July 2025	11.10	18.55	0.57
07 Mon July 2025	15.00	14.10	0.5

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
11 Fri July 2025	11.05	15.00	0.75
10 Thu July 2025	11.60	16.00	0.33
09 Wed July 2025	8.15	24.85	0.36
08 Tue July 2025	13.05	15.55	0.98
07 Mon July 2025	17.40	11.60	0.83

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
11 Fri July 2025	13.25	12.30	1.2
10 Thu July 2025	13.75	13.30	0.49
09 Wed July 2025	9.65	21.30	0.52
08 Tue July 2025	15.35	12.80	2.15
07 Mon July 2025	20.35	9.50	0.93

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
11 Fri July 2025	15.60	9.85	1.76
10 Thu July 2025	16.20	10.80	0.79
09 Wed July 2025	11.25	17.95	0.89
08 Tue July 2025	17.80	10.35	3.22
07 Mon July 2025	23.40	7.65	1.63

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	18.50	7.70	4.57
10 Thu July 2025	18.90	8.60	1.13
09 Wed July 2025	13.15	14.90	1.18
08 Tue July 2025	20.55	8.20	9.8
07 Mon July 2025	26.60	6.00	3.36

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	21.60	5.80	5.69
10 Thu July 2025	22.00	6.60	1.94
09 Wed July 2025	15.30	12.10	1.84
08 Tue July 2025	23.80	6.30	8
07 Mon July 2025	30.05	4.65	7.04

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
11 Fri July 2025	25.55	4.30	28.49
10 Thu July 2025	25.40	5.05	5.9
09 Wed July 2025	17.85	9.65	4.54
08 Tue July 2025	27.45	4.80	80.81
07 Mon July 2025	34.50	3.55	39.86

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	28.70	3.20	30.45
10 Thu July 2025	29.05	3.75	4.93
09 Wed July 2025	20.85	7.60	6.52
08 Tue July 2025	31.10	3.60	108.57
07 Mon July 2025	38.15	2.65	58.57

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
11 Fri July 2025	34.95	2.25	1195.43
10 Thu July 2025	32.25	2.75	89.26
09 Wed July 2025	23.90	5.75	84.69
08 Tue July 2025	35.55	2.65	8751
07 Mon July 2025	31.75	1.95	479.78

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	37.75	1.60	110.78
10 Thu July 2025	37.00	1.95	43.76
09 Wed July 2025	27.35	4.30	32.96
08 Tue July 2025	39.80	1.90	189.7
07 Mon July 2025	47.20	1.45	90.35

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
10 Thu July 2025	35.10	1.40	2684.67
09 Wed July 2025	31.15	3.20	924.73

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
11 Fri July 2025	48.40	0.85	422.17
10 Thu July 2025	44.65	1.10	581.43
09 Wed July 2025	35.00	2.40	630.9
08 Tue July 2025	50.65	0.95	7962
07 Mon July 2025	46.15	0.80	721

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
10 Thu July 2025	48.20	0.80	2700

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
08 Tue July 2025	62.65	0.60	1230.75
07 Mon July 2025	54.10	0.55	542.58

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
10 Thu July 2025	59.45	0.45	4068

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
10 Thu July 2025	62.00	0.40	6329
09 Wed July 2025	53.85	0.75	1148.8
08 Tue July 2025	71.00	0.40	1058.67
07 Mon July 2025	62.90	0.35	505.29

Feed