GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 0.96 and 0.98 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (0%) |
0.98 |
0.97 - 0.99 |
0.9244 times |
Mon 01 September 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.98 |
0.8207 times |
Fri 29 August 2025 |
0.97 (1.04%) |
0.97 |
0.96 - 0.99 |
1.3425 times |
Thu 28 August 2025 |
0.96 (-1.03%) |
0.97 |
0.96 - 0.98 |
1.097 times |
Tue 26 August 2025 |
0.97 (-2.02%) |
1.00 |
0.97 - 1.00 |
1.3966 times |
Mon 25 August 2025 |
0.99 (-1.98%) |
1.02 |
0.99 - 1.02 |
0.9764 times |
Fri 22 August 2025 |
1.01 (-0.98%) |
1.02 |
1.00 - 1.03 |
0.7907 times |
Thu 21 August 2025 |
1.02 (2%) |
1.01 |
1.00 - 1.03 |
1.2197 times |
Wed 20 August 2025 |
1.00 (-0.99%) |
1.02 |
1.00 - 1.02 |
0.6215 times |
Tue 19 August 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.02 |
0.8104 times |
Mon 18 August 2025 |
1.01 (2.02%) |
1.01 |
1.00 - 1.04 |
0.9086 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.96 and 0.99 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.99 |
0.3018 times |
Fri 29 August 2025 |
0.97 (-3.96%) |
1.02 |
0.96 - 1.02 |
0.8322 times |
Fri 22 August 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.04 |
0.7524 times |
Thu 14 August 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.08 |
1.1148 times |
Fri 08 August 2025 |
0.99 (-2.94%) |
1.01 |
0.97 - 1.05 |
1.2808 times |
Fri 01 August 2025 |
1.02 (-7.27%) |
1.09 |
1.01 - 1.11 |
1.174 times |
Fri 25 July 2025 |
1.10 (-3.51%) |
1.16 |
1.09 - 1.16 |
0.7537 times |
Fri 18 July 2025 |
1.14 (-4.2%) |
1.22 |
1.12 - 1.23 |
1.0964 times |
Fri 11 July 2025 |
1.19 (-1.65%) |
1.21 |
1.07 - 1.22 |
1.9198 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.24 |
0.7741 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.7529 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.96 and 0.99 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.99 |
0.0598 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.8709 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
1.018 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.7587 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.7542 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.6784 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.3175 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.8647 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.0194 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.6584 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.4513 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.99 | | 20 day DMA | 1 | | 35 day DMA | 1.05 | | 50 day DMA | 1.09 | | 100 day DMA | 1.24 | | 150 day DMA | 3.06 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.98 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.98 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 1 | 1 | 1.01 | | 35 day SMA | 1.05 | 1.05 | 1.06 | | 50 day SMA | 1.09 | 1.1 | 1.1 | | 100 day SMA | 1.24 | 1.24 | 1.25 | | 150 day SMA | 3.06 | 3.14 | 3.23 | | 200 day SMA | 5.81 | 5.87 | 5.92 |
|
|
