GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.17 and 1.22 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.22 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.19 (4.39%) |
1.17 |
1.14 - 1.19 |
0.574 times |
Thu 10 July 2025 |
1.14 (4.59%) |
1.07 |
1.07 - 1.14 |
1.1096 times |
Wed 09 July 2025 |
1.09 (-4.39%) |
1.13 |
1.09 - 1.14 |
2.3261 times |
Tue 08 July 2025 |
1.14 (-3.39%) |
1.17 |
1.13 - 1.19 |
2.0566 times |
Mon 07 July 2025 |
1.18 (-2.48%) |
1.21 |
1.18 - 1.22 |
1.0601 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.21 |
1.20 - 1.22 |
0.5621 times |
Thu 03 July 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.23 |
0.5973 times |
Wed 02 July 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.24 |
0.4225 times |
Tue 01 July 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.24 |
0.6988 times |
Mon 30 June 2025 |
1.22 (0%) |
1.22 |
1.22 - 1.24 |
0.5929 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.5442 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.06 and 1.21 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.19 (-1.65%) |
1.21 |
1.07 - 1.22 |
1.9113 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.24 |
0.7707 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.7496 times |
Thu 19 June 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.30 |
0.5513 times |
Fri 13 June 2025 |
1.28 (0%) |
1.30 |
1.23 - 1.33 |
1.2288 times |
Fri 06 June 2025 |
1.28 (-5.88%) |
1.36 |
1.27 - 1.36 |
1.1255 times |
Fri 30 May 2025 |
1.36 (0%) |
1.38 |
1.33 - 1.38 |
0.8518 times |
Fri 23 May 2025 |
1.36 (-0.73%) |
1.37 |
1.33 - 1.39 |
0.7122 times |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
0.945 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
1.154 times |
Fri 02 May 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.50 |
0.5582 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.05 and 1.22 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.19 (-2.46%) |
1.24 |
1.07 - 1.24 |
0.5377 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.813 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.8081 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.7269 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.4833 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.9266 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.1639 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.7055 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.4836 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.3513 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.0989 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.19 | | 20 day DMA | 1.22 | | 35 day DMA | 1.26 | | 50 day DMA | 1.29 | | 100 day DMA | 2.32 | | 150 day DMA | 6.26 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.15 | 1.16 | | 12 day EMA | 1.19 | 1.19 | 1.2 | | 20 day EMA | 1.22 | 1.22 | 1.23 | | 35 day EMA | 1.25 | 1.25 | 1.26 | | 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.17 | | 12 day SMA | 1.19 | 1.2 | 1.2 | | 20 day SMA | 1.22 | 1.22 | 1.23 | | 35 day SMA | 1.26 | 1.26 | 1.27 | | 50 day SMA | 1.29 | 1.3 | 1.3 | | 100 day SMA | 2.32 | 2.44 | 2.55 | | 150 day SMA | 6.26 | 6.34 | 6.42 | | 200 day SMA | 7.78 | 7.83 | 7.89 |
|
|
