GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 0.76 and 0.78 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.79 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (0%) |
0.77 |
0.76 - 0.78 |
0.4852 times |
Thu 04 December 2025 |
0.77 (0%) |
0.77 |
0.76 - 0.79 |
0.651 times |
Wed 03 December 2025 |
0.77 (-3.75%) |
0.80 |
0.76 - 0.80 |
1.0067 times |
Tue 02 December 2025 |
0.80 (-2.44%) |
0.81 |
0.78 - 0.82 |
0.9607 times |
Mon 01 December 2025 |
0.82 (0%) |
0.83 |
0.81 - 0.84 |
0.8136 times |
Fri 28 November 2025 |
0.82 (-1.2%) |
0.83 |
0.81 - 0.83 |
0.5046 times |
Thu 27 November 2025 |
0.83 (2.47%) |
0.81 |
0.81 - 0.85 |
0.8075 times |
Wed 26 November 2025 |
0.81 (-1.22%) |
0.82 |
0.81 - 0.84 |
0.668 times |
Tue 25 November 2025 |
0.82 (1.23%) |
0.83 |
0.80 - 0.83 |
0.5257 times |
Mon 24 November 2025 |
0.81 (-10.99%) |
0.87 |
0.79 - 0.88 |
3.577 times |
Fri 21 November 2025 |
0.91 (-2.15%) |
0.98 |
0.89 - 0.98 |
1.1795 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.73 and 0.81 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (-6.1%) |
0.83 |
0.76 - 0.84 |
1.0137 times |
Fri 28 November 2025 |
0.82 (-9.89%) |
0.87 |
0.79 - 0.88 |
1.5741 times |
Fri 21 November 2025 |
0.91 (2.25%) |
0.88 |
0.83 - 0.98 |
1.3446 times |
Fri 14 November 2025 |
0.89 (1.14%) |
0.88 |
0.87 - 0.90 |
0.6311 times |
Fri 07 November 2025 |
0.88 (-3.3%) |
0.91 |
0.87 - 0.93 |
0.489 times |
Fri 31 October 2025 |
0.91 (-4.21%) |
0.93 |
0.90 - 0.94 |
0.6935 times |
Thu 23 October 2025 |
0.95 (0%) |
0.95 |
0.90 - 0.97 |
0.3233 times |
Fri 17 October 2025 |
0.95 (13.1%) |
0.82 |
0.82 - 1.08 |
2.0291 times |
Fri 10 October 2025 |
0.84 (-10.64%) |
0.94 |
0.82 - 0.95 |
1.3762 times |
Fri 03 October 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.97 |
0.5255 times |
Fri 26 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.8671 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.73 and 0.81 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.77 (-6.1%) |
0.83 |
0.76 - 0.84 |
0.2147 times |
Fri 28 November 2025 |
0.82 (-9.89%) |
0.91 |
0.79 - 0.98 |
0.8554 times |
Fri 31 October 2025 |
0.91 (-4.21%) |
0.95 |
0.82 - 1.08 |
0.9949 times |
Tue 30 September 2025 |
0.95 (-2.06%) |
0.97 |
0.94 - 1.03 |
0.8237 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.968 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
1.1315 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.8433 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.8383 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.7541 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.5761 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.9612 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.82 | | 20 day DMA | 0.85 | | 35 day DMA | 0.88 | | 50 day DMA | 0.9 | | 100 day DMA | 0.97 | | 150 day DMA | 1.08 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.79 | 0.8 | | 12 day EMA | 0.81 | 0.82 | 0.83 | | 20 day EMA | 0.83 | 0.84 | 0.85 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.81 | | 12 day SMA | 0.82 | 0.83 | 0.84 | | 20 day SMA | 0.85 | 0.85 | 0.86 | | 35 day SMA | 0.88 | 0.89 | 0.89 | | 50 day SMA | 0.9 | 0.9 | 0.91 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1.08 | 1.08 | 1.09 | | 200 day SMA | 1.76 | 1.81 | 1.86 |
|
|
