GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.42 and 1.49 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.52 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.45 (-2.68%) |
1.45 |
1.41 - 1.48 |
0.4057 times |
Fri 04 April 2025 |
1.49 (-3.25%) |
1.53 |
1.48 - 1.55 |
0.5798 times |
Wed 02 April 2025 |
1.54 (4.76%) |
1.51 |
1.41 - 1.54 |
0.7565 times |
Tue 01 April 2025 |
1.47 (5%) |
1.33 |
1.33 - 1.47 |
0.7913 times |
Fri 28 March 2025 |
1.40 (-8.5%) |
1.46 |
1.40 - 1.46 |
1.664 times |
Wed 26 March 2025 |
1.53 (-3.16%) |
1.58 |
1.52 - 1.60 |
0.8442 times |
Tue 25 March 2025 |
1.58 (-4.24%) |
1.65 |
1.57 - 1.68 |
0.9367 times |
Mon 24 March 2025 |
1.65 (-4.07%) |
1.76 |
1.64 - 1.77 |
1.5108 times |
Fri 21 March 2025 |
1.72 (3.61%) |
1.64 |
1.61 - 1.73 |
1.2533 times |
Thu 20 March 2025 |
1.66 (4.4%) |
1.64 |
1.61 - 1.66 |
1.2578 times |
Wed 19 March 2025 |
1.59 (4.61%) |
1.52 |
1.50 - 1.59 |
1.3778 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.42 and 1.49 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.45 (-2.68%) |
1.45 |
1.41 - 1.48 |
0.0967 times |
Fri 04 April 2025 |
1.49 (6.43%) |
1.33 |
1.33 - 1.55 |
0.507 times |
Fri 28 March 2025 |
1.40 (-18.6%) |
1.76 |
1.40 - 1.77 |
1.1809 times |
Fri 21 March 2025 |
1.72 (2.99%) |
1.64 |
1.50 - 1.73 |
1.6956 times |
Thu 13 March 2025 |
1.67 (-7.73%) |
1.78 |
1.64 - 1.87 |
1.3598 times |
Fri 07 March 2025 |
1.81 (-1.09%) |
1.74 |
1.66 - 1.91 |
2.6068 times |
Fri 28 February 2025 |
1.83 (-17.94%) |
2.12 |
1.83 - 2.12 |
0.2835 times |
Fri 21 February 2025 |
2.23 (-81.8%) |
12.20 |
2.20 - 12.75 |
1.305 times |
Fri 14 February 2025 |
12.25 (-2%) |
12.74 |
10.23 - 12.95 |
0.567 times |
Fri 07 February 2025 |
12.50 (15.85%) |
11.63 |
11.02 - 13.72 |
0.3978 times |
Fri 31 January 2025 |
10.79 (-13.47%) |
11.85 |
10.18 - 12.43 |
0.8964 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.39 and 1.61 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.45 (3.57%) |
1.33 |
1.33 - 1.55 |
0.2755 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
3.1233 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
1.1653 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.7215 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.8874 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.6083 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.4418 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1244 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.5184 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.134 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.1437 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.55 | | 20 day DMA | 1.63 | | 35 day DMA | 3.19 | | 50 day DMA | 5.9 | | 100 day DMA | 10.05 | | 150 day DMA | 10.92 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.51 | 1.52 | | 12 day EMA | 1.63 | 1.66 | 1.69 | | 20 day EMA | 2.14 | 2.21 | 2.29 | | 35 day EMA | 4.13 | 4.29 | 4.45 | | 50 day EMA | 6.15 | 6.34 | 6.54 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.49 | 1.5 | | 12 day SMA | 1.55 | 1.56 | 1.58 | | 20 day SMA | 1.63 | 1.64 | 1.66 | | 35 day SMA | 3.19 | 3.5 | 3.81 | | 50 day SMA | 5.9 | 6.16 | 6.44 | | 100 day SMA | 10.05 | 10.16 | 10.27 | | 150 day SMA | 10.92 | 11.01 | 11.1 | | 200 day SMA | 11.69 | 11.76 | 11.82 |
|
|
