GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.35 and 1.39 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.39 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.36 (0.74%) |
1.35 |
1.33 - 1.37 |
0.7383 times |
Thu 22 May 2025 |
1.35 (-1.46%) |
1.38 |
1.34 - 1.38 |
0.7235 times |
Wed 21 May 2025 |
1.37 (0.74%) |
1.38 |
1.35 - 1.38 |
0.8545 times |
Tue 20 May 2025 |
1.36 (-1.45%) |
1.37 |
1.35 - 1.38 |
0.8383 times |
Mon 19 May 2025 |
1.38 (0.73%) |
1.37 |
1.36 - 1.39 |
1.1431 times |
Fri 16 May 2025 |
1.37 (-0.72%) |
1.37 |
1.35 - 1.39 |
1.6978 times |
Thu 15 May 2025 |
1.38 (0%) |
1.39 |
1.37 - 1.39 |
1.0029 times |
Wed 14 May 2025 |
1.38 (0%) |
1.39 |
1.35 - 1.39 |
0.9482 times |
Tue 13 May 2025 |
1.38 (2.22%) |
1.41 |
1.36 - 1.41 |
1.3189 times |
Mon 12 May 2025 |
1.35 (4.65%) |
1.29 |
1.29 - 1.35 |
0.7345 times |
Fri 09 May 2025 |
1.29 (-3.01%) |
1.27 |
1.27 - 1.32 |
1.2602 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.32 and 1.38 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.36 (-0.73%) |
1.37 |
1.33 - 1.39 |
0.6332 times |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
0.8401 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
1.026 times |
Fri 02 May 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.50 |
0.4963 times |
Fri 25 April 2025 |
1.48 (-5.73%) |
1.60 |
1.44 - 1.61 |
0.7487 times |
Thu 17 April 2025 |
1.57 (7.53%) |
1.46 |
1.46 - 1.62 |
0.6599 times |
Fri 11 April 2025 |
1.46 (-2.01%) |
1.45 |
1.38 - 1.49 |
0.4742 times |
Fri 04 April 2025 |
1.49 (6.43%) |
1.33 |
1.33 - 1.55 |
0.7674 times |
Fri 28 March 2025 |
1.40 (-18.6%) |
1.76 |
1.40 - 1.77 |
1.7875 times |
Fri 21 March 2025 |
1.72 (2.99%) |
1.64 |
1.50 - 1.73 |
2.5667 times |
Thu 13 March 2025 |
1.67 (-7.73%) |
1.78 |
1.64 - 1.87 |
2.0583 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.23 and 1.41 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.6979 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.8096 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.7657 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
1.0319 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.41 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.7858 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.5386 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.3913 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1102 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.4591 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.1187 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.36 | | 20 day DMA | 1.38 | | 35 day DMA | 1.44 | | 50 day DMA | 1.52 | | 100 day DMA | 6.76 | | 150 day DMA | 8.81 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.36 | 1.37 | | 12 day EMA | 1.38 | 1.38 | 1.39 | | 20 day EMA | 1.4 | 1.4 | 1.41 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.37 | | 12 day SMA | 1.36 | 1.36 | 1.36 | | 20 day SMA | 1.38 | 1.39 | 1.4 | | 35 day SMA | 1.44 | 1.45 | 1.46 | | 50 day SMA | 1.52 | 1.53 | 1.54 | | 100 day SMA | 6.76 | 6.88 | 7.01 | | 150 day SMA | 8.81 | 8.88 | 8.95 | | 200 day SMA | 9.82 | 9.89 | 9.96 |
|
|
