GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 0.92 and 0.97 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.96 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.95 (-5%) |
0.97 |
0.94 - 0.99 |
0.6407 times |
Thu 16 October 2025 |
1.00 (3.09%) |
0.99 |
0.97 - 1.02 |
0.7876 times |
Wed 15 October 2025 |
0.97 (-4.9%) |
1.04 |
0.96 - 1.04 |
0.6026 times |
Tue 14 October 2025 |
1.02 (4.08%) |
1.01 |
1.01 - 1.08 |
2.0337 times |
Mon 13 October 2025 |
0.98 (16.67%) |
0.82 |
0.82 - 1.00 |
1.8939 times |
Fri 10 October 2025 |
0.84 (1.2%) |
0.83 |
0.82 - 0.85 |
0.5704 times |
Thu 09 October 2025 |
0.83 (-3.49%) |
0.85 |
0.83 - 0.86 |
0.6051 times |
Wed 08 October 2025 |
0.86 (-2.27%) |
0.87 |
0.82 - 0.88 |
1.2717 times |
Tue 07 October 2025 |
0.88 (-4.35%) |
0.92 |
0.87 - 0.92 |
1.0614 times |
Mon 06 October 2025 |
0.92 (-2.13%) |
0.94 |
0.92 - 0.95 |
0.5328 times |
Fri 03 October 2025 |
0.94 (-1.05%) |
0.95 |
0.94 - 0.97 |
0.4553 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.89 and 1.15 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.95 (13.1%) |
0.82 |
0.82 - 1.08 |
1.9556 times |
Fri 10 October 2025 |
0.84 (-10.64%) |
0.94 |
0.82 - 0.95 |
1.3263 times |
Fri 03 October 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.97 |
0.5064 times |
Fri 26 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.8357 times |
Fri 19 September 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.00 |
0.8787 times |
Fri 12 September 2025 |
0.99 (-1%) |
1.01 |
0.98 - 1.03 |
0.854 times |
Fri 05 September 2025 |
1.00 (3.09%) |
0.97 |
0.96 - 1.02 |
0.9394 times |
Fri 29 August 2025 |
0.97 (-3.96%) |
1.02 |
0.96 - 1.02 |
0.8336 times |
Fri 22 August 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.04 |
0.7536 times |
Thu 14 August 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.08 |
1.1167 times |
Fri 08 August 2025 |
0.99 (-2.94%) |
1.01 |
0.97 - 1.05 |
1.283 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.82 and 1.08 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.95 (0%) |
0.95 |
0.82 - 1.08 |
0.654 times |
Tue 30 September 2025 |
0.95 (-2.06%) |
0.97 |
0.94 - 1.03 |
0.691 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.8121 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
0.9492 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.7075 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.7033 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.6326 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.161 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.8063 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
1.8831 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.614 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.93 | | 20 day DMA | 0.94 | | 35 day DMA | 0.96 | | 50 day DMA | 0.97 | | 100 day DMA | 1.09 | | 150 day DMA | 1.23 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.97 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.94 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.96 | 0.93 | | 12 day SMA | 0.93 | 0.93 | 0.92 | | 20 day SMA | 0.94 | 0.95 | 0.95 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 3.86 | 3.92 | 3.99 |
|
|
